台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▼0.90
  • 漲幅
    -2.51%
  • 成交量
    907
  • 產業
    上櫃 綠能環保類類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天宇 (8171)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/263032.53537.54042.54547.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/24136.2500.0035.9011,1080.09%
2025/04/17138.9500.0038.6011,0970.09%
2025/04/09133.15133.3032.8501,0900.00%
2025/04/081036.051036.5736.5001,0620.00%
2025/03/31240.80440.8040.55-21,045-0.19%
2025/03/28543.97543.9443.6001,0180.00%
2025/03/271743.892844.1944.00-11913-1.20%
2025/03/25039.3000.0039.1507630.00%
2025/03/0700.00141.0039.95-11,553-0.06%
2025/03/0600.00240.6040.15-21,773-0.11%
2025/03/0400.00139.1039.20-12,380-0.04%
2025/02/24139.10139.2539.5503,1580.00%
2025/02/19238.4500.0038.2523,1440.06%
2025/02/17139.3000.0038.4013,1350.03%
2025/02/1300.00238.9539.75-23,091-0.06%
2025/02/1000.000.338.6438.90-0.33,045-0.01%
2025/02/0700.000.238.2138.00-0.23,027-0.01%
2025/01/0700.00333.9033.40-32,956-0.10%
2024/12/3100.00735.3035.10-72,902-0.24%
2024/12/271037.7500.0036.75102,8790.35%
2024/12/2000.00137.0036.30-12,809-0.04%
2024/12/12238.75338.5038.35-12,661-0.04%
2024/12/11136.40237.2338.50-12,631-0.04%
2024/12/10137.6000.0037.2012,5790.04%
2024/12/09337.48638.7337.50-32,559-0.12%
2024/12/061540.721740.3840.00-22,480-0.08%
2024/12/05743.32441.9541.0032,4560.12%
2024/12/043841.863643.4643.3022,2740.09%
2024/12/03243.051643.1441.80-142,002-0.70%
2024/12/021742.873742.6643.90-201,899-1.05%
2024/11/295842.665142.2343.1571,6670.42%
2024/11/282642.56243.2841.60241,2971.85%
2024/11/2700.00346.2046.20-31,036-0.29%
2024/11/26243.033841.9542.00-36926-3.89%
2024/11/253443.38442.5043.20307434.04%
2024/11/22341.22141.0041.3525190.38%
2024/10/28135.0000.0034.9512380.42%
2024/09/2700.00233.5033.70-2291-0.69%
2024/09/19231.0500.0031.2522840.70%
2024/09/0500.00332.3532.35-3260-1.15%
2024/08/19131.0500.0031.2512650.38%
2024/08/07132.3500.0032.3512670.37%
2024/08/05132.4000.0032.4012570.39%
2024/07/19138.1000.0037.9012320.43%
2024/07/09440.03438.3339.6502250.00%
2024/06/2600.00737.0537.40-7211-3.31%
2024/06/18137.0500.0037.0512520.40%
2024/06/0600.007.235.1735.25-7.2311-2.32%
2024/06/0300.00136.4036.35-1328-0.30%
2024/05/29237.4800.0037.3023350.60%
2024/05/22137.8000.0037.5513610.28%
2024/05/102.437.9600.0038.102.43830.64%
天宇 相關文章
天宇 相關影音