券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 1 | 44.10 | 8 | 44.25 | 44.15 | -7 | 419 | -1.67% |
|
| 2024/04/15 | 1 | 46.50 | 0 | 0.00 | 46.10 | 1 | 428 | 0.23% |
|
| 2024/04/11 | 1 | 47.10 | 1 | 47.10 | 47.15 | 0 | 420 | 0.00% |
|
| 2024/04/10 | 1 | 47.60 | 1 | 47.80 | 47.70 | 0 | 419 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 20 | 48.98 | 49.00 | -20 | 420 | -4.75% |
|
| 2024/03/27 | 3 | 49.43 | 0 | 0.00 | 49.80 | 3 | 420 | 0.71% |
|
| 2024/03/26 | 1 | 48.95 | 5 | 49.55 | 48.65 | -4 | 421 | -0.95% |
|
| 2024/03/25 | 1 | 49.50 | 0 | 0.00 | 49.85 | 1 | 418 | 0.24% |
|
| 2024/03/21 | 6 | 50.20 | 2 | 49.95 | 49.85 | 4 | 425 | 0.94% |
|
| 2024/03/20 | 18 | 51.86 | 1 | 51.30 | 50.50 | 17 | 420 | 4.05% |
|
| 2024/03/19 | 5 | 48.10 | 1 | 48.70 | 48.70 | 4 | 374 | 1.07% |
|
| 2024/03/15 | 1 | 47.45 | 4 | 47.30 | 47.20 | -3 | 387 | -0.77% |
|
| 2024/03/13 | 1 | 47.65 | 1 | 47.40 | 47.40 | 0 | 410 | 0.00% |
|
| 2024/03/12 | 0 | 48.40 | 0 | 0.00 | 48.10 | 0 | 428 | 0.00% |
|
| 2024/03/07 | 1 | 48.85 | 2 | 48.80 | 48.80 | -1 | 587 | -0.17% |
|
| 2024/03/06 | 1 | 50.50 | 1 | 50.40 | 49.85 | 0 | 596 | 0.00% |
|
| 2024/03/05 | 1 | 50.10 | 1 | 50.00 | 50.40 | 0 | 616 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 49.75 | 49.75 | -1 | 632 | -0.16% |
|
| 2024/03/01 | 1 | 49.65 | 0 | 0.00 | 49.60 | 1 | 657 | 0.15% |
|
| 2024/02/27 | 1 | 50.00 | 0 | 0.00 | 49.35 | 1 | 714 | 0.14% |
|
| 2024/02/26 | 1 | 50.00 | 0 | 0.00 | 49.75 | 1 | 820 | 0.12% |
|
| 2024/02/05 | 2 | 47.85 | 0 | 0.00 | 47.00 | 2 | 816 | 0.24% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 48.65 | 48.65 | -1 | 870 | -0.11% |
|
| 2024/01/24 | 2 | 49.45 | 0 | 0.00 | 49.25 | 2 | 885 | 0.23% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 48.15 | 48.05 | -1 | 918 | -0.11% |
|
| 2024/01/17 | 1 | 48.85 | 0 | 0.00 | 48.25 | 1 | 937 | 0.11% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 48.60 | 49.05 | -2 | 982 | -0.20% |
|
| 2024/01/09 | 2 | 49.55 | 1 | 49.10 | 49.10 | 1 | 1,004 | 0.10% |
|
| 2023/12/29 | 1 | 52.50 | 0 | 0.00 | 52.70 | 1 | 1,047 | 0.10% |
|
| 2023/12/28 | 1 | 52.50 | 0 | 0.00 | 52.70 | 1 | 1,046 | 0.10% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 53.50 | 53.20 | -2 | 1,027 | -0.19% |
|
| 2023/12/19 | 1 | 52.60 | 0 | 0.00 | 52.90 | 1 | 1,025 | 0.10% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 54.20 | 53.40 | -1 | 1,020 | -0.10% |
|
| 2023/12/15 | 2 | 54.40 | 0 | 0.00 | 54.10 | 2 | 1,016 | 0.20% |
|
| 2023/12/14 | 1 | 55.10 | 0 | 0.00 | 54.90 | 1 | 1,026 | 0.10% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 54.70 | 54.20 | -2 | 1,024 | -0.20% |
|
| 2023/12/12 | 5 | 54.60 | 0 | 0.00 | 54.30 | 5 | 1,021 | 0.49% |
|
| 2023/12/07 | 2 | 55.90 | 2.2 | 56.12 | 55.90 | -0.2 | 998 | -0.02% |
|
| 2023/12/06 | 4 | 57.58 | 9 | 57.39 | 56.80 | -5 | 981 | -0.51% |
|
| 2023/12/05 | 4 | 56.75 | 2 | 56.70 | 57.40 | 2 | 958 | 0.21% |
|
| 2023/12/04 | 16 | 57.11 | 13 | 57.06 | 58.20 | 3 | 895 | 0.33% |
|
| 2023/12/01 | 0.2 | 55.60 | 0 | 0.00 | 55.50 | 0.2 | 862 | 0.02% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 55.88 | 55.70 | -4 | 862 | -0.46% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 54.20 | 55.30 | -5 | 902 | -0.55% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 53.80 | 53.60 | -2 | 880 | -0.23% |
|
| 2023/11/24 | 2 | 55.00 | 3 | 55.56 | 54.90 | -1 | 869 | -0.12% |
|
| 2023/11/16 | 1 | 51.70 | 0 | 0.00 | 51.50 | 1 | 704 | 0.14% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 52.30 | 52.40 | 0 | 701 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 53.30 | 52.50 | -1 | 698 | -0.14% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 53.25 | 53.10 | -4 | 706 | -0.57% |
|
| 2023/11/06 | 1 | 53.80 | 3 | 54.10 | 53.80 | -2 | 693 | -0.29% |
|
| 2023/11/03 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 675 | 0.15% |
|
| 2023/11/02 | 3 | 52.57 | 0 | 0.00 | 53.00 | 3 | 666 | 0.45% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 53.50 | 51.60 | -1 | 656 | -0.15% |
|
| 2023/10/27 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 655 | 0.15% |
|
| 2023/10/25 | 5 | 53.12 | 2 | 53.30 | 53.90 | 3 | 651 | 0.46% |
|
| 2023/10/24 | 14 | 53.77 | 8 | 53.34 | 52.60 | 6 | 638 | 0.94% |
|
| 2023/10/23 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 608 | 0.16% |
|
| 2023/10/16 | 1 | 52.90 | 3 | 53.67 | 52.60 | -2 | 630 | -0.32% |
|
| 2023/10/12 | 1 | 52.80 | 0 | 0.00 | 52.60 | 1 | 624 | 0.16% |
|
| 2023/10/11 | 1 | 51.70 | 2 | 51.80 | 51.60 | -1 | 609 | -0.16% |
|
| 2023/09/27 | 1 | 49.00 | 1 | 49.50 | 49.50 | 0 | 631 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 50.10 | 50.20 | -3 | 651 | -0.46% |
|
| 2023/09/21 | 1 | 49.80 | 0 | 0.00 | 49.85 | 1 | 652 | 0.15% |
|
| 2023/09/19 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 653 | 0.15% |
|
| 2023/09/14 | 2 | 51.25 | 2 | 51.20 | 50.90 | 0 | 636 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 7 | 49.60 | 49.60 | -7 | 645 | -1.08% |
|
| 2023/09/08 | 2 | 50.50 | 4 | 50.45 | 50.30 | -2 | 651 | -0.31% |
|
| 2023/09/07 | 1 | 51.90 | 0 | 0.00 | 51.60 | 1 | 655 | 0.15% |
|
| 2023/09/06 | 7 | 52.43 | 7 | 52.36 | 52.10 | 0 | 649 | 0.00% |
|
| 2023/09/05 | 1 | 51.20 | 8 | 51.80 | 51.80 | -7 | 616 | -1.14% |
|
| 2023/09/04 | 21 | 51.19 | 3 | 50.73 | 52.00 | 18 | 606 | 2.97% |
|
| 2023/09/01 | 3 | 51.50 | 2 | 51.40 | 51.40 | 1 | 579 | 0.17% |
|
| 2023/08/31 | 1 | 47.95 | 0 | 0.00 | 48.10 | 1 | 534 | 0.19% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 541 | -0.18% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 47.00 | 45.95 | -1 | 544 | -0.18% |
|
| 2023/08/24 | 1 | 47.15 | 0 | 0.00 | 47.00 | 1 | 550 | 0.18% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 47.50 | 47.25 | -0.1 | 555 | -0.02% |
|
| 2023/08/22 | 1 | 47.10 | 0 | 0.00 | 47.15 | 1 | 561 | 0.18% |
|
| 2023/08/18 | 1 | 48.05 | 0 | 0.00 | 47.25 | 1 | 565 | 0.18% |
|
| 2023/08/16 | 1 | 46.65 | 0 | 0.00 | 47.15 | 1 | 571 | 0.17% |
|
| 2023/08/15 | 1 | 47.25 | 0 | 0.00 | 47.10 | 1 | 575 | 0.17% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 594 | -0.17% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 607 | -0.33% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 50.90 | 51.20 | -2 | 595 | -0.34% |
|
| 2023/07/25 | 7 | 53.87 | 0 | 0.00 | 53.60 | 7 | 592 | 1.18% |
|
| 2023/07/24 | 2 | 53.15 | 0 | 0.00 | 53.20 | 2 | 570 | 0.35% |
|
| 2023/07/18 | 0 | 0.00 | 11 | 52.20 | 52.50 | -11 | 599 | -1.83% |
|
| 2023/07/17 | 6 | 52.67 | 0 | 0.00 | 53.30 | 6 | 604 | 0.99% |
|
| 2023/07/14 | 1 | 51.50 | 0 | 51.90 | 51.60 | 1 | 603 | 0.16% |
|
| 2023/07/13 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 615 | 0.16% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 53.50 | 53.50 | -2 | 978 | -0.20% |
|
| 2023/07/04 | 6 | 53.67 | 0 | 0.00 | 53.70 | 6 | 979 | 0.61% |
|
| 2023/06/27 | 0 | 0.00 | 7 | 51.84 | 51.80 | -7 | 966 | -0.72% |
|
| 2023/06/26 | 2 | 52.30 | 5 | 52.40 | 52.10 | -3 | 964 | -0.31% |
|
| 2023/06/21 | 0 | 52.60 | 4 | 52.58 | 52.50 | -4 | 966 | -0.41% |
|
| 2023/06/19 | 0 | 0.00 | 19 | 52.36 | 52.50 | -19 | 974 | -1.95% |
|
| 2023/06/15 | 2 | 53.10 | 0 | 0.00 | 53.00 | 2 | 974 | 0.21% |
|
| 2023/06/14 | 2 | 53.80 | 0 | 0.00 | 53.50 | 2 | 968 | 0.21% |
|
| 2023/06/13 | 2 | 54.00 | 0 | 0.00 | 54.10 | 2 | 967 | 0.21% |
|
| 2023/06/09 | 0 | 0.00 | 9 | 53.14 | 53.10 | -9 | 960 | -0.94% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 52.70 | 53.00 | -1 | 994 | -0.10% |
|
| 2023/06/05 | 2 | 53.60 | 1 | 54.00 | 53.60 | 1 | 998 | 0.10% |
|
| 2023/06/02 | 2 | 53.85 | 1 | 53.50 | 53.70 | 1 | 1,004 | 0.10% |
|
| 2023/06/01 | 1 | 53.40 | 1 | 53.50 | 53.50 | 0 | 1,000 | 0.00% |
|
| 2023/05/31 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 1,005 | 0.10% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 1,011 | -0.10% |
|
| 2023/05/26 | 6 | 53.15 | 0 | 0.00 | 52.30 | 6 | 1,022 | 0.59% |
|
| 2023/05/18 | 1 | 52.40 | 1 | 52.40 | 52.50 | 0 | 1,141 | 0.00% |
|
| 2023/05/16 | 6 | 51.32 | 0 | 0.00 | 51.80 | 6 | 1,190 | 0.50% |
|
| 2023/05/15 | 12 | 52.01 | 4 | 51.70 | 51.70 | 8 | 1,184 | 0.68% |
|
| 2023/05/12 | 0.1 | 53.50 | 0 | 0.00 | 53.10 | 0.1 | 1,184 | 0.01% |
|
| 2023/05/11 | 4 | 52.70 | 1 | 52.60 | 52.60 | 3 | 1,196 | 0.25% |
|
| 2023/05/08 | 1 | 54.30 | 0 | 0.00 | 54.20 | 1 | 1,216 | 0.08% |
|
| 2023/05/05 | 7 | 54.41 | 0 | 0.00 | 54.30 | 7 | 1,226 | 0.57% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 55.15 | 54.80 | -4 | 1,250 | -0.32% |
|
| 2023/05/03 | 3 | 53.63 | 1 | 53.90 | 53.70 | 2 | 1,266 | 0.16% |
|
| 2023/05/02 | 2 | 54.40 | 0 | 0.00 | 54.40 | 2 | 1,287 | 0.16% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 53.20 | 53.40 | -1 | 1,294 | -0.08% |
|
| 2023/04/26 | 2 | 52.85 | 0 | 0.00 | 53.60 | 2 | 1,294 | 0.15% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 53.12 | 53.20 | -5 | 1,290 | -0.39% |
|
| 2023/04/24 | 2 | 54.00 | 1 | 54.10 | 53.80 | 1 | 1,281 | 0.08% |
|
| 2023/04/21 | 9 | 55.18 | 0 | 0.00 | 54.40 | 9 | 1,268 | 0.71% |
|
| 2023/04/19 | 3 | 56.93 | 10 | 56.95 | 56.30 | -7 | 1,242 | -0.56% |
|
| 2023/04/18 | 4 | 58.00 | 13 | 57.51 | 57.40 | -9 | 1,230 | -0.73% |
|
| 2023/04/17 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 1,212 | 0.08% |
|
| 2023/04/14 | 9 | 58.64 | 18 | 58.39 | 58.30 | -9 | 1,196 | -0.75% |
|
| 2023/04/13 | 2 | 58.80 | 1 | 58.90 | 58.10 | 1 | 1,173 | 0.09% |
|
| 2023/04/12 | 9 | 59.57 | 16 | 59.54 | 59.10 | -7 | 1,133 | -0.62% |
|
| 2023/04/11 | 12 | 58.07 | 9 | 58.52 | 58.50 | 3 | 1,029 | 0.29% |
|
| 2023/04/10 | 2 | 56.75 | 5 | 57.40 | 57.60 | -3 | 921 | -0.33% |
|
| 2023/04/07 | 1 | 55.10 | 1 | 54.90 | 55.10 | 0 | 844 | 0.00% |
|
| 2023/03/30 | 2 | 53.60 | 0 | 53.90 | 53.50 | 2 | 841 | 0.24% |
|
| 2023/03/29 | 1 | 53.20 | 0 | 0.00 | 53.50 | 1 | 846 | 0.12% |
|
| 2023/03/28 | 0 | 54.40 | 0 | 54.40 | 53.60 | 0 | 868 | 0.00% |
|
| 2023/03/23 | 2 | 54.90 | 0 | 0.00 | 54.80 | 2 | 878 | 0.23% |
|
| 2023/03/22 | 2 | 55.20 | 1 | 55.30 | 55.20 | 1 | 879 | 0.11% |
|
| 2023/03/17 | 0 | 53.60 | 0 | 53.60 | 53.50 | 0 | 920 | 0.00% |
|
| 2023/03/16 | 1 | 53.20 | 0 | 0.00 | 53.00 | 1 | 975 | 0.10% |
|
| 2023/03/10 | 1 | 55.60 | 0 | 0.00 | 54.80 | 1 | 1,081 | 0.09% |
|
| 2023/03/09 | 2 | 57.10 | 0 | 0.00 | 56.20 | 2 | 1,093 | 0.18% |
|
| 2023/03/06 | 0 | 56.80 | 0 | 56.80 | 56.80 | 0 | 1,120 | 0.00% |
|
| 2023/03/01 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 1,199 | 0.08% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 57.30 | 56.80 | -1 | 1,199 | -0.08% |
|
| 2023/02/22 | 1 | 56.60 | 1 | 56.50 | 56.10 | 0 | 1,209 | 0.00% |
|
| 2023/02/21 | 5 | 57.08 | 1 | 57.10 | 56.90 | 4 | 1,215 | 0.33% |
|
| 2023/02/20 | 1 | 57.90 | 0 | 0.00 | 57.80 | 1 | 1,216 | 0.08% |
|
| 2023/02/17 | 1 | 57.50 | 18 | 58.42 | 58.50 | -17 | 1,207 | -1.41% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 58.30 | 57.90 | -2 | 1,202 | -0.17% |
|
| 2023/02/15 | 0 | 57.20 | 8 | 57.44 | 57.50 | -8 | 1,201 | -0.67% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 54.80 | 55.30 | -1 | 1,201 | -0.08% |
|
| 2023/02/09 | 2 | 56.15 | 1 | 56.30 | 56.10 | 1 | 1,228 | 0.08% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 56.70 | 57.00 | -1 | 1,232 | -0.08% |
|
| 2023/02/06 | 1 | 57.10 | 2 | 57.15 | 56.90 | -1 | 1,263 | -0.08% |
|
| 2023/02/03 | 2 | 57.00 | 1 | 57.20 | 56.50 | 1 | 1,273 | 0.08% |
|
| 2023/02/02 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 1,271 | 0.08% |
|
| 2023/02/01 | 1 | 56.40 | 1 | 56.30 | 57.10 | 0 | 1,255 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 55.65 | 55.80 | -2 | 1,240 | -0.16% |
|
| 2023/01/30 | 2 | 54.60 | 0 | 0.00 | 54.50 | 2 | 1,223 | 0.16% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 52.90 | 52.80 | -1 | 1,219 | -0.08% |
|
| 2023/01/13 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 1,246 | 0.08% |
|
| 2023/01/11 | 0 | 0.00 | 0 | 53.30 | 53.10 | 0 | 1,273 | 0.00% |
|
| 2023/01/10 | 1 | 53.70 | 0 | 0.00 | 53.10 | 1 | 1,289 | 0.08% |
|
| 2023/01/09 | 1 | 54.80 | 3 | 54.20 | 54.20 | -2 | 1,305 | -0.15% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 53.90 | 54.20 | -1 | 1,319 | -0.08% |
|
| 2023/01/05 | 4 | 53.90 | 2 | 53.90 | 53.40 | 2 | 1,351 | 0.15% |
|
| 2023/01/03 | 0 | 0.00 | 0 | 53.00 | 53.20 | 0 | 1,390 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 54.10 | 54.10 | -2 | 1,629 | -0.12% |
|
| 2022/12/21 | 5 | 53.86 | 0 | 0.00 | 53.90 | 5 | 1,682 | 0.30% |
|
| 2022/12/20 | 1 | 56.10 | 0 | 0.00 | 53.30 | 1 | 1,696 | 0.06% |
|
| 2022/12/16 | 1 | 56.70 | 0 | 0.00 | 56.40 | 1 | 1,718 | 0.06% |
|
| 2022/12/15 | 4 | 57.43 | 2 | 57.60 | 57.70 | 2 | 1,716 | 0.12% |
|
| 2022/12/14 | 2 | 57.40 | 0 | 0.00 | 57.50 | 2 | 1,719 | 0.12% |
|
| 2022/12/13 | 1 | 57.20 | 0 | 0.00 | 56.90 | 1 | 1,730 | 0.06% |
|
| 2022/12/09 | 1 | 59.10 | 1 | 57.80 | 58.30 | 0 | 1,755 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 4 | 59.38 | 59.30 | -4 | 1,734 | -0.23% |
|
| 2022/12/06 | 4 | 58.50 | 4 | 57.83 | 57.80 | 0 | 1,687 | 0.00% |
|
| 2022/12/05 | 2 | 59.60 | 0 | 0.00 | 59.50 | 2 | 1,694 | 0.12% |
|
| 2022/12/02 | 5 | 59.64 | 4 | 60.15 | 59.50 | 1 | 1,695 | 0.06% |
|
| 2022/12/01 | 3 | 58.53 | 1 | 58.20 | 58.20 | 2 | 1,696 | 0.12% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 1,865 | -0.05% |
|
| 2022/11/28 | 9 | 57.96 | 4 | 58.80 | 58.00 | 5 | 1,920 | 0.26% |
|
| 2022/11/25 | 0 | 0.00 | 10 | 58.62 | 58.10 | -10 | 2,006 | -0.50% |
|
| 2022/11/24 | 3 | 55.03 | 2 | 55.85 | 56.00 | 1 | 1,997 | 0.05% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 55.60 | 55.10 | -1 | 2,270 | -0.04% |
|
| 2022/11/22 | 4 | 55.13 | 0 | 0.00 | 55.00 | 4 | 2,366 | 0.17% |
|
| 2022/11/18 | 15 | 57.39 | 0 | 0.00 | 56.60 | 15 | 2,656 | 0.56% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 58.35 | 58.20 | -10 | 2,659 | -0.38% |
|
| 2022/11/16 | 0 | 0.00 | 5 | 57.72 | 57.50 | -5 | 2,665 | -0.19% |
|
| 2022/11/11 | 14 | 56.52 | 1.1 | 56.30 | 56.30 | 12.9 | 2,765 | 0.47% |
|
| 2022/11/10 | 2 | 57.05 | 0 | 0.00 | 55.90 | 2 | 2,761 | 0.07% |
|
| 2022/11/09 | 14 | 57.21 | 0 | 0.00 | 57.00 | 14 | 2,779 | 0.50% |
|
| 2022/11/08 | 1 | 58.60 | 13 | 57.46 | 57.10 | -12 | 2,810 | -0.43% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 57.50 | 58.00 | -1 | 2,820 | -0.04% |
|
| 2022/11/03 | 1 | 57.40 | 1 | 56.20 | 57.30 | 0 | 2,935 | 0.00% |
|
| 2022/11/02 | 3 | 55.80 | 0 | 0.00 | 56.00 | 3 | 3,001 | 0.10% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 54.80 | 55.10 | -1 | 3,006 | -0.03% |
|
| 2022/10/28 | 2 | 53.10 | 0 | 0.00 | 52.50 | 2 | 3,022 | 0.07% |
|
| 2022/10/27 | 5 | 52.70 | 0 | 0.00 | 54.30 | 5 | 3,068 | 0.16% |
|
| 2022/10/25 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 3,247 | 0.03% |
|
| 2022/10/24 | 2 | 52.35 | 0 | 0.00 | 52.20 | 2 | 3,260 | 0.06% |
|
| 2022/10/21 | 2 | 52.20 | 0 | 0.00 | 52.00 | 2 | 3,275 | 0.06% |
|
| 2022/10/20 | 4 | 53.38 | 5 | 53.98 | 53.50 | -1 | 3,290 | -0.03% |
|
| 2022/10/19 | 3 | 56.50 | 0 | 0.00 | 54.80 | 3 | 3,334 | 0.09% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 3,350 | -0.03% |
|
| 2022/10/17 | 2 | 54.40 | 0 | 0.00 | 55.80 | 2 | 3,397 | 0.06% |
|
| 2022/10/14 | 0 | 0.00 | 13 | 56.28 | 56.60 | -13 | 3,414 | -0.38% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 55.20 | 53.00 | -1 | 3,438 | -0.03% |
|
| 2022/10/12 | 3 | 56.90 | 4 | 57.65 | 56.90 | -1 | 3,439 | -0.03% |
|
| 2022/10/11 | 5 | 58.38 | 4 | 58.95 | 57.40 | 1 | 3,473 | 0.03% |
|
| 2022/10/07 | 26 | 60.80 | 14 | 61.69 | 59.90 | 12 | 3,543 | 0.34% |
|
| 2022/10/06 | 2 | 58.30 | 0 | 0.00 | 59.40 | 2 | 3,525 | 0.06% |
|
| 2022/10/05 | 0 | 0.00 | 13 | 58.45 | 58.30 | -13 | 3,555 | -0.37% |
|
| 2022/10/04 | 5 | 58.50 | 6 | 59.07 | 59.30 | -1 | 3,573 | -0.03% |
|
| 2022/10/03 | 1 | 57.00 | 15 | 55.89 | 57.50 | -14 | 3,582 | -0.39% |
|
| 2022/09/30 | 49 | 52.00 | 49 | 54.49 | 55.70 | 0 | 3,675 | 0.00% |
|
| 2022/09/29 | 8 | 55.46 | 8 | 56.25 | 55.50 | 0 | 3,732 | 0.00% |
|
| 2022/09/28 | 37 | 55.37 | 1 | 56.80 | 54.00 | 36 | 3,746 | 0.96% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 58.20 | 59.00 | -2 | 3,730 | -0.05% |
|
| 2022/09/26 | 3 | 57.30 | 0 | 0.00 | 56.50 | 3 | 3,739 | 0.08% |
|
| 2022/09/23 | 8 | 60.84 | 0 | 0.00 | 60.30 | 8 | 3,763 | 0.21% |
|
| 2022/09/21 | 2 | 61.15 | 0 | 0.00 | 61.30 | 2 | 3,785 | 0.05% |
|
| 2022/09/20 | 0 | 0.00 | 6 | 61.65 | 62.10 | -6 | 3,807 | -0.16% |
|
| 2022/09/19 | 11 | 60.15 | 2 | 60.40 | 59.60 | 9 | 3,835 | 0.23% |
|
| 2022/09/16 | 7 | 61.80 | 0 | 0.00 | 61.30 | 7 | 3,844 | 0.18% |
|
| 2022/09/15 | 5 | 63.60 | 2 | 64.50 | 62.70 | 3 | 3,874 | 0.08% |
|
| 2022/09/13 | 3 | 64.20 | 3 | 63.93 | 63.80 | 0 | 3,959 | 0.00% |
|
| 2022/09/08 | 2 | 62.10 | 2 | 62.70 | 63.40 | 0 | 4,031 | 0.00% |
|
| 2022/09/06 | 15 | 63.54 | 8 | 62.28 | 61.70 | 7 | 4,059 | 0.17% |
|
| 2022/09/05 | 2 | 67.50 | 4 | 68.13 | 66.80 | -2 | 3,998 | -0.05% |
|
| 2022/09/02 | 2 | 67.05 | 5 | 67.10 | 67.60 | -3 | 3,988 | -0.08% |
|
| 2022/09/01 | 2 | 66.50 | 2 | 67.25 | 66.90 | 0 | 4,277 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 7 | 66.40 | 67.00 | -7 | 4,229 | -0.17% |
|
| 2022/08/30 | 5 | 67.22 | 4 | 68.10 | 67.50 | 1 | 4,282 | 0.02% |
|
| 2022/08/29 | 1 | 66.50 | 0 | 0.00 | 67.10 | 1 | 4,095 | 0.02% |
|
| 2022/08/26 | 12 | 65.66 | 38 | 66.44 | 67.90 | -26 | 4,048 | -0.64% |
|
| 2022/08/25 | 3 | 62.63 | 10 | 63.67 | 63.90 | -7 | 3,867 | -0.18% |
|
| 2022/08/24 | 11 | 61.85 | 0 | 0.00 | 61.60 | 11 | 3,951 | 0.28% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 62.80 | 62.50 | -1 | 4,030 | -0.02% |
|
| 2022/08/22 | 5 | 61.52 | 0 | 0.00 | 61.30 | 5 | 4,272 | 0.12% |
|
| 2022/08/19 | 13 | 64.02 | 1 | 63.80 | 63.50 | 12 | 4,641 | 0.26% |
|
| 2022/08/18 | 9 | 63.39 | 7 | 64.59 | 64.70 | 2 | 4,942 | 0.04% |
|
| 2022/08/17 | 5 | 64.30 | 1 | 65.60 | 63.90 | 4 | 4,933 | 0.08% |
|
| 2022/08/16 | 6 | 64.85 | 0 | 0.00 | 64.50 | 6 | 4,932 | 0.12% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 65.00 | 65.10 | -1 | 4,910 | -0.02% |
|
| 2022/08/12 | 1 | 64.60 | 1 | 63.00 | 64.60 | 0 | 4,905 | 0.00% |
|
| 2022/08/10 | 8 | 62.65 | 14 | 63.19 | 63.40 | -6 | 4,972 | -0.12% |
|
| 2022/08/09 | 1 | 61.10 | 10 | 61.72 | 61.70 | -9 | 4,930 | -0.18% |
|
| 2022/08/08 | 9 | 58.16 | 4 | 58.73 | 58.50 | 5 | 4,971 | 0.10% |
|
| 2022/08/05 | 1 | 58.90 | 5 | 58.90 | 59.40 | -4 | 4,972 | -0.08% |
|
| 2022/08/04 | 2 | 57.00 | 2 | 57.65 | 57.60 | 0 | 5,022 | 0.00% |
|
| 2022/08/03 | 9 | 57.17 | 2 | 56.75 | 56.70 | 7 | 5,094 | 0.14% |
|
| 2022/08/02 | 10 | 58.88 | 4 | 58.58 | 58.00 | 6 | 5,094 | 0.12% |
|
| 2022/08/01 | 5 | 64.56 | 1 | 65.10 | 64.40 | 4 | 5,074 | 0.08% |
|
| 2022/07/29 | 2 | 64.05 | 0 | 0.00 | 64.20 | 2 | 5,079 | 0.04% |
|
| 2022/07/27 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 5,163 | 0.02% |
|
| 2022/07/26 | 1 | 65.30 | 1 | 64.70 | 64.60 | 0 | 5,189 | 0.00% |
|
| 2022/07/25 | 3 | 65.00 | 3 | 66.33 | 66.50 | 0 | 5,201 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 64.90 | 65.40 | -2 | 5,693 | -0.04% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 5,798 | -0.02% |
|
| 2022/07/15 | 4 | 65.18 | 5 | 64.52 | 64.80 | -1 | 6,115 | -0.02% |
|
| 2022/07/14 | 2 | 61.30 | 2 | 62.20 | 62.50 | 0 | 6,175 | 0.00% |
|
| 2022/07/13 | 4 | 61.65 | 4 | 61.30 | 60.30 | 0 | 6,449 | 0.00% |
|
| 2022/07/12 | 1 | 61.80 | 2 | 61.20 | 59.80 | -1 | 6,687 | -0.01% |
|
| 2022/07/11 | 2 | 62.70 | 3 | 61.80 | 62.00 | -1 | 6,828 | -0.01% |
|
| 2022/07/08 | 1 | 62.00 | 0 | 0.00 | 61.60 | 1 | 7,490 | 0.01% |
|
| 2022/07/07 | 8 | 57.31 | 20 | 58.25 | 60.70 | -12 | 8,395 | -0.14% |
|
| 2022/07/06 | 0 | 0.00 | 4 | 55.53 | 55.30 | -4 | 8,777 | -0.05% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 54.00 | 55.80 | -2 | 9,221 | -0.02% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 9,515 | -0.01% |
|
| 2022/07/01 | 13 | 56.84 | 0 | 0.00 | 54.00 | 13 | 9,539 | 0.14% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 59.50 | 59.10 | -1 | 9,538 | -0.01% |
|
| 2022/06/29 | 2 | 60.25 | 0 | 0.00 | 61.40 | 2 | 9,548 | 0.02% |
|
| 2022/06/28 | 2 | 60.75 | 4 | 61.05 | 61.40 | -2 | 9,557 | -0.02% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 60.70 | 62.20 | -2 | 9,604 | -0.02% |
|
| 2022/06/24 | 6 | 59.53 | 3 | 59.80 | 58.70 | 3 | 9,838 | 0.03% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 60.00 | 59.00 | -3 | 9,985 | -0.03% |
|
| 2022/06/22 | 3 | 61.83 | 1 | 60.50 | 60.00 | 2 | 9,979 | 0.02% |
|
| 2022/06/21 | 3 | 62.03 | 5 | 63.12 | 63.80 | -2 | 9,996 | -0.02% |
|
| 2022/06/20 | 6 | 64.17 | 4 | 62.75 | 60.90 | 2 | 9,971 | 0.02% |
|
| 2022/06/17 | 3 | 64.47 | 0 | 0.00 | 65.80 | 3 | 9,909 | 0.03% |
|
| 2022/06/16 | 2 | 65.90 | 5 | 67.24 | 64.50 | -3 | 9,867 | -0.03% |
|
| 2022/06/15 | 3 | 66.53 | 1 | 67.40 | 65.90 | 2 | 9,815 | 0.02% |
|
| 2022/06/14 | 2 | 64.50 | 2 | 65.85 | 67.10 | 0 | 9,787 | 0.00% |
|
| 2022/06/13 | 7 | 67.01 | 5 | 66.84 | 66.20 | 2 | 9,731 | 0.02% |
|
| 2022/06/10 | 15 | 69.57 | 18 | 69.11 | 68.60 | -3 | 9,675 | -0.03% |
|
| 2022/06/09 | 2 | 67.30 | 0 | 0.00 | 67.50 | 2 | 9,317 | 0.02% |
|
| 2022/06/08 | 8 | 67.11 | 6 | 67.58 | 66.90 | 2 | 9,253 | 0.02% |
|
| 2022/06/07 | 4 | 65.98 | 4 | 65.98 | 66.60 | 0 | 9,139 | 0.00% |
|
| 2022/06/06 | 4 | 64.80 | 5 | 64.68 | 65.00 | -1 | 9,048 | -0.01% |
|
| 2022/06/02 | 1 | 64.00 | 4 | 64.55 | 63.90 | -3 | 9,019 | -0.03% |
|
| 2022/06/01 | 3 | 67.37 | 2 | 67.20 | 65.80 | 1 | 8,956 | 0.01% |
|
| 2022/05/31 | 0 | 0.00 | 12 | 66.73 | 66.00 | -12 | 8,845 | -0.14% |
|
| 2022/05/30 | 20 | 67.02 | 4 | 66.80 | 67.10 | 16 | 8,775 | 0.18% |
|
| 2022/05/27 | 11 | 65.17 | 6 | 64.12 | 65.60 | 5 | 8,519 | 0.06% |
|
| 2022/05/26 | 4 | 62.53 | 6 | 62.25 | 62.40 | -2 | 8,117 | -0.02% |
|
| 2022/05/25 | 1 | 58.80 | 6 | 59.63 | 59.80 | -5 | 7,760 | -0.06% |
|
| 2022/05/24 | 3 | 58.20 | 1 | 57.50 | 57.10 | 2 | 7,742 | 0.03% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 59.40 | 59.00 | -1 | 7,744 | -0.01% |
|
| 2022/05/20 | 2 | 60.05 | 2 | 59.90 | 59.30 | 0 | 7,865 | 0.00% |
|
| 2022/05/19 | 4 | 58.33 | 0 | 0.00 | 59.50 | 4 | 7,835 | 0.05% |
|
| 2022/05/18 | 1 | 59.20 | 2 | 59.00 | 59.00 | -1 | 7,786 | -0.01% |
|
| 2022/05/17 | 2 | 56.55 | 0 | 0.00 | 57.80 | 2 | 7,683 | 0.03% |
|
| 2022/05/16 | 0 | 0.00 | 4 | 56.33 | 57.00 | -4 | 7,643 | -0.05% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 53.40 | 53.70 | -1 | 7,512 | -0.01% |
|
| 2022/05/12 | 1 | 52.80 | 1 | 53.50 | 52.70 | 0 | 7,495 | 0.00% |
|
| 2022/05/11 | 7 | 55.86 | 4 | 55.00 | 55.00 | 3 | 7,419 | 0.04% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 57.00 | 56.50 | -1 | 7,340 | -0.01% |
|
| 2022/05/09 | 1 | 62.20 | 2 | 59.80 | 57.30 | -1 | 7,300 | -0.01% |
|
| 2022/05/05 | 3 | 63.67 | 1 | 63.40 | 63.50 | 2 | 7,146 | 0.03% |
|
| 2022/05/04 | 3 | 62.07 | 1 | 61.60 | 62.00 | 2 | 7,084 | 0.03% |
|
| 2022/05/03 | 1 | 61.80 | 2 | 61.30 | 61.70 | -1 | 7,054 | -0.01% |
|
| 2022/04/29 | 2 | 63.35 | 3 | 63.77 | 62.40 | -1 | 7,021 | -0.01% |
|
| 2022/04/28 | 4 | 63.58 | 4 | 63.83 | 62.70 | 0 | 6,981 | 0.00% |
|
| 2022/04/27 | 10 | 63.43 | 6 | 64.00 | 62.70 | 4 | 6,875 | 0.06% |
|
| 2022/04/26 | 5 | 67.22 | 6 | 68.17 | 68.00 | -1 | 6,673 | -0.01% |
|
| 2022/04/25 | 2 | 65.05 | 8 | 64.69 | 63.60 | -6 | 6,488 | -0.09% |
|
| 2022/04/22 | 2 | 69.55 | 5 | 68.66 | 67.50 | -3 | 6,385 | -0.05% |
|
| 2022/04/21 | 27 | 73.57 | 29 | 71.39 | 71.50 | -2 | 6,297 | -0.03% |
|
| 2022/04/20 | 9 | 69.21 | 2.1 | 69.74 | 69.70 | 6.9 | 5,970 | 0.12% |
|
| 2022/04/19 | 12 | 70.68 | 10 | 70.37 | 69.20 | 2 | 5,891 | 0.03% |
|
| 2022/04/18 | 10.1 | 68.11 | 13 | 69.41 | 67.40 | -2.9 | 5,820 | -0.05% |
|
| 2022/04/15 | 3 | 73.23 | 4 | 73.93 | 74.00 | -1 | 5,625 | -0.02% |
|
| 2022/04/14 | 26 | 75.99 | 22 | 74.12 | 75.50 | 4 | 5,488 | 0.07% |
|
| 2022/04/13 | 21 | 74.08 | 21 | 74.15 | 73.60 | 0 | 4,810 | 0.00% |
|
| 2022/04/12 | 26 | 69.32 | 35 | 70.22 | 73.20 | -9 | 3,814 | -0.24% |
|
| 2022/04/11 | 19 | 68.09 | 24 | 68.74 | 66.60 | -5 | 3,420 | -0.15% |
|
| 2022/04/08 | 2 | 65.51 | 6 | 65.78 | 66.50 | -4 | 3,033 | -0.13% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 63.80 | 60.50 | -5 | 2,749 | -0.18% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 63.57 | 64.00 | -3 | 2,757 | -0.11% |
|
| 2022/04/01 | 6 | 61.25 | 0 | 0.00 | 62.70 | 6 | 2,840 | 0.21% |
|
| 2022/03/31 | 2 | 62.20 | 0 | 0.00 | 61.80 | 2 | 3,164 | 0.06% |
|
| 2022/03/30 | 6 | 62.40 | 7 | 63.47 | 62.20 | -1 | 3,560 | -0.03% |
|
| 2022/03/29 | 4 | 63.65 | 2 | 64.00 | 62.30 | 2 | 3,528 | 0.06% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 62.20 | 63.20 | -1 | 3,308 | -0.03% |
|
| 2022/03/24 | 1 | 59.70 | 5 | 58.32 | 59.70 | -4 | 3,156 | -0.13% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 57.72 | 57.20 | -5 | 3,127 | -0.16% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 56.40 | 56.60 | -1 | 3,194 | -0.03% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 55.40 | 55.20 | -1 | 3,450 | -0.03% |
|
| 2022/03/17 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 3,513 | 0.03% |
|
| 2022/03/11 | 1 | 54.20 | 1 | 54.80 | 54.10 | 0 | 4,009 | 0.00% |
|
| 2022/03/08 | 6 | 53.15 | 1 | 55.60 | 52.20 | 5 | 5,159 | 0.10% |
|
| 2022/03/07 | 4 | 54.83 | 5 | 54.40 | 53.90 | -1 | 5,661 | -0.02% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 57.90 | 56.50 | -1 | 6,041 | -0.02% |
|
| 2022/03/01 | 5 | 56.02 | 3 | 56.33 | 56.10 | 2 | 6,711 | 0.03% |
|
| 2022/02/24 | 1 | 56.10 | 3 | 54.37 | 54.30 | -2 | 8,038 | -0.02% |
|
| 2022/02/23 | 0 | 0.00 | 6 | 57.60 | 57.80 | -6 | 8,417 | -0.07% |
|
| 2022/02/22 | 15 | 59.05 | 8 | 58.10 | 57.80 | 7 | 8,484 | 0.08% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 57.10 | 56.80 | -3 | 8,570 | -0.04% |
|
| 2022/02/17 | 3 | 55.80 | 0 | 0.00 | 55.30 | 3 | 9,146 | 0.03% |
|
| 2022/02/15 | 1 | 54.30 | 0 | 0.00 | 54.10 | 1 | 9,226 | 0.01% |
|
| 2022/02/14 | 1 | 54.30 | 2 | 54.30 | 54.00 | -1 | 9,233 | -0.01% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 57.80 | 57.90 | -1 | 9,275 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 56.93 | 57.40 | -3 | 9,285 | -0.03% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 55.60 | 55.20 | -1 | 9,302 | -0.01% |
|
| 2022/01/25 | 1 | 53.30 | 0 | 0.00 | 53.20 | 1 | 9,462 | 0.01% |
|
| 2022/01/24 | 2 | 52.65 | 0 | 0.00 | 55.90 | 2 | 9,534 | 0.02% |
|
| 2022/01/21 | 1 | 54.80 | 0 | 0.00 | 54.40 | 1 | 9,649 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 59.50 | 59.30 | -2 | 9,945 | -0.02% |
|
| 2022/01/12 | 2 | 61.05 | 0 | 0.00 | 60.10 | 2 | 9,908 | 0.02% |
|
| 2022/01/11 | 23 | 63.47 | 23 | 63.48 | 62.10 | 0 | 9,860 | 0.00% |
|
| 2022/01/10 | 1 | 61.10 | 1 | 61.30 | 61.30 | 0 | 9,615 | 0.00% |
|
| 2022/01/07 | 3 | 59.17 | 0 | 0.00 | 58.20 | 3 | 9,535 | 0.03% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 60.40 | 60.70 | -1 | 9,463 | -0.01% |
|
| 2022/01/04 | 1 | 63.40 | 1 | 61.00 | 61.10 | 0 | 9,427 | 0.00% |
|
| 2022/01/03 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 9,315 | 0.01% |
|
| 2021/12/30 | 2 | 63.15 | 6 | 63.17 | 63.10 | -4 | 9,230 | -0.04% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 63.80 | 63.80 | -5 | 9,202 | -0.05% |
|
| 2021/12/28 | 12 | 66.08 | 4 | 66.13 | 64.30 | 8 | 9,157 | 0.09% |
|
| 2021/12/27 | 7 | 66.44 | 3 | 66.10 | 65.30 | 4 | 9,033 | 0.04% |
|
| 2021/12/24 | 2 | 66.65 | 10 | 69.81 | 70.90 | -8 | 8,684 | -0.09% |
|
| 2021/12/23 | 3 | 64.40 | 0 | 0.00 | 64.50 | 3 | 8,269 | 0.04% |
|
| 2021/12/22 | 8 | 64.06 | 1 | 63.90 | 63.50 | 7 | 8,247 | 0.08% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 63.35 | 63.00 | -2 | 8,198 | -0.02% |
|
| 2021/12/20 | 0.1 | 63.30 | 3 | 63.10 | 63.00 | -2.9 | 8,163 | -0.04% |
|
| 2021/12/17 | 1.1 | 63.04 | 0 | 0.00 | 63.10 | 1.1 | 8,136 | 0.01% |
|
| 2021/12/16 | 6 | 66.07 | 0 | 0.00 | 65.30 | 6 | 8,079 | 0.07% |
|
| 2021/12/15 | 1 | 68.20 | 2 | 66.20 | 65.70 | -1 | 8,003 | -0.01% |
|
| 2021/12/14 | 1.1 | 65.05 | 2.5 | 64.20 | 63.30 | -1.4 | 7,806 | -0.02% |
|
| 2021/12/13 | 1.2 | 66.08 | 1.5 | 65.60 | 65.60 | -0.3 | 7,737 | 0.00% |
|
| 2021/12/10 | 1 | 67.90 | 19.4 | 67.30 | 67.50 | -18.4 | 7,674 | -0.24% |
|
| 2021/12/09 | 5.2 | 68.37 | 17.4 | 67.47 | 66.90 | -12.2 | 7,595 | -0.16% |
|
| 2021/12/08 | 6.3 | 69.52 | 10.3 | 68.60 | 67.50 | -4 | 7,499 | -0.05% |
|
| 2021/12/07 | 2 | 70.50 | 7.2 | 69.88 | 69.00 | -5.2 | 7,420 | -0.07% |
|
| 2021/12/06 | 26 | 71.05 | 6.2 | 70.05 | 72.20 | 19.8 | 7,241 | 0.27% |
|
| 2021/12/03 | 7 | 68.14 | 36.5 | 68.58 | 69.70 | -29.5 | 7,093 | -0.42% |
|
| 2021/12/02 | 89.2 | 70.95 | 36.3 | 70.11 | 69.40 | 52.9 | 6,885 | 0.77% |
|
| 2021/12/01 | 27 | 65.84 | 56 | 67.56 | 68.70 | -29 | 6,133 | -0.47% |
|
| 2021/11/30 | 25 | 62.99 | 36 | 63.02 | 62.50 | -11 | 5,616 | -0.20% |
|
| 2021/11/29 | 23 | 60.80 | 17 | 60.94 | 61.00 | 6 | 5,450 | 0.11% |
|
| 2021/11/26 | 64 | 65.93 | 51 | 66.12 | 64.50 | 13 | 5,219 | 0.25% |
|
| 2021/11/25 | 3 | 63.77 | 22 | 63.01 | 63.50 | -19 | 4,685 | -0.41% |
|
| 2021/11/24 | 28 | 64.50 | 14 | 63.39 | 64.40 | 14 | 4,526 | 0.31% |
|
| 2021/11/23 | 84.4 | 63.86 | 64 | 63.79 | 63.60 | 20.4 | 4,102 | 0.50% |
|
| 2021/11/22 | 5.1 | 56.43 | 13 | 58.82 | 60.90 | -8 | 3,228 | -0.25% |
|
| 2021/11/19 | 6.2 | 53.61 | 24 | 54.79 | 55.40 | -17.8 | 2,843 | -0.63% |
|
| 2021/11/18 | 26.2 | 55.93 | 7 | 55.83 | 54.60 | 19.2 | 2,760 | 0.70% |
|
| 2021/11/17 | 15.2 | 55.02 | 10 | 56.17 | 54.60 | 5.2 | 2,557 | 0.20% |
|
| 2021/11/16 | 10 | 53.43 | 13 | 54.28 | 53.30 | -3 | 2,341 | -0.13% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 50.90 | 50.90 | -2 | 2,004 | -0.10% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 46.05 | 46.35 | -1 | 1,954 | -0.05% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 48.10 | 47.70 | -2 | 2,078 | -0.10% |
|
| 2021/11/01 | 0 | 0.00 | 13 | 50.82 | 51.50 | -13 | 2,116 | -0.61% |
|
| 2021/10/29 | 13 | 49.91 | 6 | 50.17 | 49.95 | 7 | 2,034 | 0.34% |
|
| 2021/10/28 | 13 | 48.50 | 9 | 47.78 | 48.50 | 4 | 1,901 | 0.21% |
|
| 2021/10/27 | 1 | 44.90 | 1 | 47.05 | 47.05 | 0 | 1,658 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 42.75 | 42.80 | -2 | 1,606 | -0.12% |
|
| 2021/10/25 | 2 | 42.80 | 2 | 42.55 | 42.25 | 0 | 1,633 | 0.00% |
|
| 2021/10/18 | 1 | 39.10 | 0 | 0.00 | 39.35 | 1 | 2,169 | 0.05% |
|
| 2021/10/01 | 1 | 39.25 | 0 | 0.00 | 37.80 | 1 | 3,540 | 0.03% |
|
| 2021/09/28 | 1 | 41.50 | 0 | 0.00 | 41.05 | 1 | 4,146 | 0.02% |
|
| 2021/09/13 | 5 | 43.70 | 0 | 0.00 | 43.60 | 5 | 5,814 | 0.09% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 44.05 | 44.10 | -1 | 5,819 | -0.02% |
|
| 2021/09/06 | 1 | 41.80 | 0 | 0.00 | 41.60 | 1 | 5,814 | 0.02% |
|
| 2021/08/27 | 0 | 0.00 | 10 | 44.80 | 44.30 | -10 | 5,937 | -0.17% |
|
| 2021/08/26 | 12 | 45.47 | 1 | 45.40 | 45.60 | 11 | 5,970 | 0.18% |
|
| 2021/08/25 | 1 | 44.50 | 0 | 0.00 | 45.15 | 1 | 6,121 | 0.02% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 44.50 | 45.70 | -1 | 6,180 | -0.02% |
|
| 2021/08/19 | 2 | 43.45 | 1 | 44.55 | 42.00 | 1 | 6,184 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 44.00 | 44.40 | -1 | 6,187 | -0.02% |
|
| 2021/08/17 | 1 | 44.10 | 4 | 43.50 | 41.95 | -3 | 6,245 | -0.05% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 43.20 | 43.40 | -2 | 6,256 | -0.03% |
|
| 2021/08/13 | 0 | 0.00 | 7 | 47.71 | 46.50 | -7 | 6,219 | -0.11% |
|
| 2021/08/11 | 3 | 48.77 | 5 | 49.50 | 47.95 | -2 | 6,256 | -0.03% |
|
| 2021/08/10 | 0 | 0.00 | 0.2 | 52.15 | 50.70 | -0.2 | 6,224 | 0.00% |
|
| 2021/08/09 | 4 | 52.50 | 4 | 51.75 | 50.80 | 0 | 6,225 | 0.00% |
|
| 2021/08/06 | 15 | 52.83 | 6 | 52.27 | 52.40 | 9 | 6,176 | 0.15% |
|
| 2021/08/02 | 1 | 49.50 | 0 | 0.00 | 49.45 | 1 | 6,268 | 0.02% |
|
| 2021/07/30 | 7 | 51.47 | 0 | 0.00 | 50.10 | 7 | 6,300 | 0.11% |
|
| 2021/07/29 | 6 | 51.40 | 4 | 51.80 | 51.90 | 2 | 6,386 | 0.03% |
|
| 2021/07/28 | 2 | 50.30 | 1 | 49.05 | 49.90 | 1 | 6,426 | 0.02% |
|
| 2021/07/27 | 1 | 52.60 | 0 | 0.00 | 51.70 | 1 | 6,456 | 0.02% |
|
| 2021/07/26 | 2 | 54.35 | 3 | 54.20 | 54.50 | -1 | 6,436 | -0.02% |
|
| 2021/07/23 | 4 | 53.80 | 2 | 54.20 | 53.40 | 2 | 6,387 | 0.03% |
|
| 2021/07/22 | 6 | 52.47 | 2 | 53.40 | 53.20 | 4 | 6,320 | 0.06% |
|
| 2021/07/21 | 2 | 49.60 | 0 | 0.00 | 50.00 | 2 | 6,182 | 0.03% |
|
| 2021/07/20 | 0 | 0.00 | 16 | 51.20 | 49.10 | -16 | 6,134 | -0.26% |
|
| 2021/07/19 | 19 | 52.52 | 2 | 52.80 | 52.80 | 17 | 6,092 | 0.28% |
|
| 2021/07/16 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 6,108 | 0.02% |
|
| 2021/07/15 | 4 | 52.35 | 4 | 52.63 | 53.10 | 0 | 6,083 | 0.00% |
|
| 2021/07/14 | 2 | 53.60 | 1 | 55.70 | 53.60 | 1 | 6,087 | 0.02% |
|
| 2021/07/13 | 4 | 56.33 | 2 | 56.60 | 53.50 | 2 | 5,965 | 0.03% |
|
| 2021/07/12 | 8 | 54.74 | 5 | 54.86 | 55.20 | 3 | 5,552 | 0.05% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 52.52 | 52.00 | -5 | 5,479 | -0.09% |
|
| 2021/07/07 | 4 | 52.95 | 4 | 51.90 | 52.50 | 0 | 5,680 | 0.00% |
|
| 2021/07/06 | 7 | 54.03 | 2 | 54.05 | 53.90 | 5 | 5,744 | 0.09% |
|
| 2021/07/05 | 7 | 56.33 | 13 | 55.35 | 55.60 | -6 | 6,053 | -0.10% |
|
| 2021/07/02 | 9 | 53.08 | 10 | 53.63 | 53.70 | -1 | 5,760 | -0.02% |
|
| 2021/07/01 | 4 | 52.68 | 7 | 52.87 | 51.80 | -3 | 5,710 | -0.05% |
|
| 2021/06/30 | 32 | 53.42 | 37 | 53.08 | 51.70 | -5 | 5,613 | -0.09% |
|
| 2021/06/29 | 17 | 51.36 | 4 | 51.33 | 53.00 | 13 | 5,216 | 0.25% |
|
| 2021/06/28 | 2 | 47.35 | 5 | 46.85 | 48.20 | -3 | 4,931 | -0.06% |
|
| 2021/06/25 | 3 | 46.03 | 7 | 44.90 | 45.20 | -4 | 4,869 | -0.08% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 4,807 | -0.02% |
|
| 2021/06/23 | 3 | 40.65 | 6 | 41.93 | 43.35 | -3 | 4,998 | -0.06% |
|
| 2021/06/22 | 10 | 40.96 | 7 | 41.12 | 40.55 | 3 | 5,121 | 0.06% |
|
| 2021/06/17 | 0 | 0.00 | 6 | 42.18 | 43.30 | -6 | 6,157 | -0.10% |
|
| 2021/06/16 | 0 | 0.00 | 14 | 42.26 | 41.80 | -14 | 6,504 | -0.22% |
|
| 2021/06/11 | 10 | 43.65 | 0 | 0.00 | 43.00 | 10 | 7,247 | 0.14% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 42.50 | 42.45 | -1 | 7,343 | -0.01% |
|
| 2021/06/09 | 2 | 41.60 | 0 | 0.00 | 42.30 | 2 | 7,583 | 0.03% |
|
| 2021/06/07 | 5 | 42.30 | 0 | 0.00 | 42.30 | 5 | 7,944 | 0.06% |
|
| 2021/06/04 | 1 | 44.60 | 2 | 43.40 | 43.30 | -1 | 8,120 | -0.01% |
|
| 2021/06/03 | 1 | 45.95 | 1 | 45.60 | 45.40 | 0 | 8,179 | 0.00% |
|
| 2021/06/02 | 20 | 46.89 | 7 | 45.51 | 46.00 | 13 | 8,309 | 0.16% |
|
| 2021/06/01 | 7 | 43.23 | 0 | 0.00 | 44.85 | 7 | 8,976 | 0.08% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 40.65 | 40.55 | -1 | 9,482 | -0.01% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 41.00 | 40.30 | -1 | 9,776 | -0.01% |
|
| 2021/05/25 | 1 | 41.15 | 0 | 0.00 | 40.90 | 1 | 9,802 | 0.01% |
|
| 2021/05/18 | 1 | 35.00 | 1 | 36.95 | 36.95 | 0 | 10,627 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 34.35 | 33.60 | -1 | 10,660 | -0.01% |
|
| 2021/05/14 | 0.4 | 40.60 | 0 | 0.00 | 37.30 | 0.4 | 10,695 | 0.00% |
|
| 2021/05/13 | 1 | 38.70 | 1 | 39.20 | 39.25 | 0 | 11,093 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 8 | 38.62 | 37.65 | -8 | 11,148 | -0.07% |
|
| 2021/05/11 | 7 | 41.31 | 13 | 40.40 | 40.05 | -6 | 11,112 | -0.05% |
|
| 2021/05/10 | 4 | 44.98 | 7 | 44.81 | 44.05 | -3 | 11,098 | -0.03% |
|
| 2021/05/07 | 1 | 47.00 | 6 | 45.77 | 47.05 | -5 | 11,149 | -0.04% |
|
| 2021/05/06 | 12 | 46.09 | 7 | 46.46 | 44.75 | 5 | 11,378 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 47.10 | 46.30 | -2 | 11,324 | -0.02% |
|
| 2021/05/03 | 16 | 48.44 | 0 | 0.00 | 45.90 | 16 | 11,200 | 0.14% |
|
| 2021/04/28 | 3 | 50.27 | 0 | 0.00 | 49.05 | 3 | 11,251 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 8 | 50.45 | 49.60 | -8 | 11,282 | -0.07% |
|
| 2021/04/26 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 11,428 | 0.01% |
|
| 2021/04/23 | 4 | 49.66 | 3 | 51.70 | 51.80 | 1 | 11,440 | 0.01% |
|
| 2021/04/22 | 0 | 0.00 | 12 | 51.48 | 48.35 | -12 | 11,440 | -0.10% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 52.00 | 52.00 | -5 | 11,443 | -0.04% |
|
| 2021/04/20 | 10 | 54.09 | 0 | 0.00 | 52.70 | 10 | 11,510 | 0.09% |
|
| 2021/04/19 | 2 | 52.30 | 2 | 51.50 | 52.80 | 0 | 11,599 | 0.00% |
|
| 2021/04/16 | 9 | 54.11 | 12 | 53.80 | 53.30 | -3 | 12,033 | -0.02% |
|
| 2021/04/15 | 10 | 55.32 | 6 | 54.50 | 53.90 | 4 | 12,196 | 0.03% |
|
| 2021/04/14 | 4 | 53.00 | 7 | 53.61 | 54.30 | -3 | 12,283 | -0.02% |
|
| 2021/04/13 | 9 | 55.04 | 0 | 0.00 | 54.00 | 9 | 12,165 | 0.07% |
|
| 2021/04/12 | 2 | 58.50 | 1 | 56.80 | 57.80 | 1 | 12,098 | 0.01% |
|
| 2021/04/09 | 8 | 56.73 | 3 | 57.63 | 55.00 | 5 | 11,967 | 0.04% |
|
| 2021/04/08 | 3 | 50.63 | 1 | 53.00 | 53.60 | 2 | 11,780 | 0.02% |
|
| 2021/04/07 | 0 | 0.00 | 25 | 47.34 | 48.75 | -25 | 11,697 | -0.21% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 47.61 | 47.00 | -5 | 11,563 | -0.04% |
|
| 2021/04/01 | 19 | 45.92 | 29 | 46.64 | 46.65 | -10 | 11,490 | -0.09% |
|
| 2021/03/31 | 21 | 46.39 | 17 | 45.53 | 45.65 | 4 | 11,387 | 0.04% |
|
| 2021/03/30 | 24 | 47.69 | 20 | 46.85 | 46.30 | 4 | 11,287 | 0.04% |
|
| 2021/03/29 | 30 | 46.70 | 9 | 46.40 | 46.30 | 21 | 11,174 | 0.19% |
|
| 2021/03/26 | 9 | 47.93 | 6 | 47.68 | 47.10 | 3 | 11,115 | 0.03% |
|
| 2021/03/25 | 50 | 46.19 | 49 | 45.97 | 47.05 | 1 | 10,893 | 0.01% |
|
| 2021/03/24 | 51 | 46.44 | 51 | 46.24 | 45.75 | 0 | 10,731 | 0.00% |
|
| 2021/03/23 | 63 | 45.69 | 64 | 44.11 | 44.65 | -1 | 10,402 | -0.01% |
|
| 2021/03/22 | 42 | 46.38 | 39 | 46.62 | 47.30 | 3 | 10,138 | 0.03% |
|
| 2021/03/19 | 41 | 42.76 | 56 | 41.09 | 44.00 | -15 | 9,616 | -0.16% |
|
| 2021/03/18 | 50 | 40.26 | 45 | 39.85 | 40.00 | 5 | 9,244 | 0.05% |
|
| 2021/03/17 | 13 | 38.28 | 12 | 39.50 | 40.00 | 1 | 8,766 | 0.01% |
|
| 2021/03/16 | 10 | 36.40 | 40 | 35.96 | 36.40 | -30 | 8,468 | -0.35% |
|
| 2021/03/15 | 64 | 35.66 | 43 | 36.27 | 36.00 | 21 | 8,353 | 0.25% |
|
| 2021/03/12 | 16 | 33.88 | 4 | 34.50 | 34.60 | 12 | 8,105 | 0.15% |
|
| 2021/03/11 | 3 | 31.70 | 1 | 31.75 | 32.20 | 2 | 7,787 | 0.03% |
|
| 2021/03/10 | 3 | 31.63 | 14 | 31.89 | 32.00 | -11 | 7,704 | -0.14% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 31.00 | 30.75 | -1 | 7,531 | -0.01% |
|
| 2021/03/08 | 12 | 30.41 | 3 | 30.48 | 29.85 | 9 | 7,595 | 0.12% |
|
| 2021/03/05 | 5 | 30.59 | 3 | 33.23 | 30.30 | 2 | 7,445 | 0.03% |
|
| 2021/03/04 | 5 | 31.28 | 16 | 31.54 | 32.65 | -11 | 6,603 | -0.17% |
|
| 2021/03/03 | 4 | 29.89 | 12 | 29.80 | 29.70 | -8 | 6,167 | -0.13% |
|
| 2021/03/02 | 5 | 29.28 | 15 | 29.29 | 29.00 | -10 | 6,055 | -0.17% |
|
| 2021/02/26 | 10 | 29.29 | 5 | 29.87 | 29.10 | 5 | 5,976 | 0.08% |
|
| 2021/02/25 | 1 | 28.35 | 1 | 27.60 | 27.70 | 0 | 5,739 | 0.00% |
|
| 2021/02/24 | 6 | 28.26 | 10 | 28.30 | 28.00 | -4 | 5,692 | -0.07% |
|
| 2021/02/23 | 12 | 28.52 | 7 | 28.66 | 28.60 | 5 | 5,610 | 0.09% |
|
| 2021/02/22 | 22 | 30.24 | 16 | 30.63 | 29.90 | 6 | 5,484 | 0.11% |
|
| 2021/02/19 | 0 | 0.00 | 18 | 28.18 | 28.50 | -18 | 5,051 | -0.36% |
|
| 2021/02/18 | 21 | 24.73 | 5 | 24.57 | 25.95 | 16 | 4,792 | 0.33% |
|
| 2021/02/17 | 27 | 24.54 | 3 | 24.57 | 24.70 | 24 | 4,662 | 0.51% |
|
| 2021/02/05 | 5 | 24.17 | 13 | 24.58 | 23.80 | -8 | 4,594 | -0.17% |
|
| 2021/02/04 | 7 | 24.72 | 4 | 24.66 | 24.70 | 3 | 4,499 | 0.07% |
|
| 2021/02/03 | 10 | 24.10 | 3 | 24.17 | 24.60 | 7 | 4,052 | 0.17% |
|
| 2021/02/02 | 3 | 21.17 | 3 | 21.75 | 22.40 | 0 | 3,927 | 0.00% |
|
| 2021/02/01 | 3 | 22.07 | 1 | 21.50 | 21.20 | 2 | 3,880 | 0.05% |
|
| 2021/01/29 | 3 | 23.30 | 2 | 23.33 | 23.00 | 1 | 3,824 | 0.03% |
|
| 2021/01/28 | 2 | 24.38 | 16 | 24.45 | 24.15 | -14 | 3,743 | -0.37% |
|
| 2021/01/27 | 8 | 23.75 | 2 | 23.00 | 23.75 | 6 | 3,454 | 0.17% |
|
| 2021/01/26 | 4 | 22.86 | 0 | 0.00 | 22.60 | 4 | 3,390 | 0.12% |
|
| 2021/01/25 | 0 | 0.00 | 7 | 22.85 | 22.85 | -7 | 3,347 | -0.21% |
|
| 2021/01/22 | 4 | 23.30 | 2 | 23.55 | 23.45 | 2 | 3,311 | 0.06% |
|
| 2021/01/21 | 1 | 23.45 | 25 | 23.77 | 23.80 | -24 | 3,261 | -0.74% |
|
| 2021/01/20 | 11 | 23.08 | 3 | 23.52 | 22.40 | 8 | 3,108 | 0.26% |
|
| 2021/01/19 | 11 | 24.80 | 32 | 24.65 | 24.30 | -21 | 3,019 | -0.70% |
|
| 2021/01/18 | 2 | 22.13 | 11 | 22.08 | 23.00 | -9 | 2,828 | -0.32% |
|
| 2021/01/15 | 11 | 22.66 | 94 | 22.52 | 22.15 | -83 | 2,825 | -2.94% |
|
| 2021/01/14 | 5 | 23.35 | 4 | 23.44 | 23.15 | 1 | 2,767 | 0.04% |
|
| 2021/01/13 | 10 | 24.22 | 14 | 24.65 | 23.70 | -4 | 2,698 | -0.15% |
|
| 2021/01/12 | 103 | 24.11 | 11 | 24.79 | 23.75 | 92 | 2,586 | 3.56% |
大買/
|
| 2021/01/11 | 15 | 25.17 | 4 | 25.68 | 25.90 | 11 | 2,403 | 0.46% |
|
| 2021/01/08 | 0 | 0.00 | 35 | 23.20 | 23.80 | -35 | 1,892 | -1.85% |
|
| 2021/01/07 | 10 | 21.65 | 36.1 | 21.49 | 21.65 | -26.1 | 1,690 | -1.55% |
|
| 2021/01/06 | 5 | 20.45 | 0 | 0.00 | 19.70 | 5 | 1,515 | 0.33% |
|
| 2021/01/05 | 4 | 21.30 | 3 | 21.02 | 20.25 | 1 | 1,476 | 0.07% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 19.90 | 20.10 | -1 | 1,344 | -0.07% |
|
| 2020/12/31 | 14 | 20.35 | 14 | 20.50 | 20.15 | 0 | 1,318 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 19.50 | 19.55 | -10 | 1,064 | -0.94% |
|
| 2020/12/18 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 964 | 0.21% |
|
| 2020/12/17 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 949 | 0.11% |
|
| 2020/12/15 | 5 | 18.90 | 10 | 18.55 | 18.65 | -5 | 1,043 | -0.48% |
|
| 2020/12/07 | 1 | 19.40 | 1 | 19.90 | 19.60 | 0 | 1,091 | 0.00% |
|
| 2020/12/03 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 1,091 | 0.09% |
|
| 2020/12/02 | 11 | 20.39 | 7 | 20.09 | 20.05 | 4 | 1,096 | 0.36% |
|
| 2020/12/01 | 5 | 19.11 | 0 | 0.00 | 19.35 | 5 | 962 | 0.52% |
|
| 2020/11/27 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 1,108 | 0.09% |
|
| 2020/11/26 | 0 | 0.00 | 4 | 19.65 | 19.50 | -4 | 1,145 | -0.35% |
|
| 2020/11/25 | 2 | 18.95 | 0 | 0.00 | 18.90 | 2 | 1,245 | 0.16% |
|
| 2020/11/24 | 5 | 18.89 | 0 | 0.00 | 18.70 | 5 | 1,249 | 0.40% |
|
| 2020/11/23 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 1,275 | 0.08% |
|
| 2020/11/20 | 2 | 18.85 | 0 | 0.00 | 18.75 | 2 | 1,341 | 0.15% |
|
| 2020/11/19 | 4 | 18.70 | 1 | 18.80 | 18.80 | 3 | 1,355 | 0.22% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 18.35 | 18.35 | -10 | 1,542 | -0.65% |
|
| 2020/11/12 | 2 | 18.45 | 0 | 0.00 | 18.50 | 2 | 2,091 | 0.10% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 18.90 | 18.75 | -1 | 2,524 | -0.04% |
|
| 2020/10/26 | 1 | 19.30 | 1 | 19.00 | 19.00 | 0 | 2,525 | 0.00% |
|
| 2020/10/23 | 15 | 19.76 | 4 | 19.68 | 19.75 | 11 | 2,516 | 0.44% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 19.20 | 19.30 | -3 | 2,465 | -0.12% |
|
| 2020/10/21 | 1 | 19.10 | 4 | 18.93 | 19.10 | -3 | 2,462 | -0.12% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 2,903 | -0.03% |
|
| 2020/10/13 | 1 | 18.05 | 1 | 18.25 | 18.15 | 0 | 2,946 | 0.00% |
|
| 2020/10/12 | 6 | 18.00 | 1 | 18.20 | 18.10 | 5 | 2,980 | 0.17% |
|
| 2020/10/08 | 1 | 18.65 | 3 | 18.42 | 18.40 | -2 | 2,991 | -0.07% |
|
| 2020/10/07 | 1 | 18.70 | 1 | 18.60 | 18.60 | 0 | 3,124 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 3,267 | -0.03% |
|
| 2020/09/29 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 3,427 | 0.06% |
|
| 2020/09/25 | 1 | 18.20 | 0 | 0.00 | 17.80 | 1 | 3,508 | 0.03% |
|
| 2020/09/24 | 2 | 18.78 | 1 | 18.70 | 18.50 | 1 | 3,503 | 0.03% |
|
| 2020/09/23 | 4 | 19.11 | 0 | 0.00 | 19.05 | 4 | 3,504 | 0.11% |
|
| 2020/09/22 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 3,507 | 0.03% |
|
| 2020/09/21 | 1 | 19.60 | 2 | 19.93 | 19.65 | -1 | 3,505 | -0.03% |
|
| 2020/09/18 | 12 | 19.90 | 2 | 20.10 | 19.70 | 10 | 3,495 | 0.29% |
|
| 2020/09/17 | 2 | 20.25 | 5 | 20.03 | 20.30 | -3 | 3,408 | -0.09% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 3,359 | -0.03% |
|
| 2020/09/14 | 4 | 18.75 | 0 | 0.00 | 18.75 | 4 | 3,364 | 0.12% |
|
| 2020/09/11 | 4 | 18.78 | 1 | 18.85 | 18.50 | 3 | 3,366 | 0.09% |
|
| 2020/09/10 | 3 | 19.22 | 0 | 0.00 | 18.75 | 3 | 3,366 | 0.09% |
|
| 2020/09/09 | 2 | 19.00 | 0 | 0.00 | 19.25 | 2 | 3,433 | 0.06% |
|
| 2020/09/07 | 8 | 20.14 | 5 | 20.20 | 19.90 | 3 | 3,435 | 0.09% |
|
| 2020/09/04 | 5 | 20.68 | 1 | 21.00 | 20.60 | 4 | 3,416 | 0.12% |
|
| 2020/09/03 | 11 | 20.89 | 8 | 21.14 | 21.25 | 3 | 3,396 | 0.09% |
|
| 2020/09/02 | 27 | 21.32 | 4 | 21.38 | 21.00 | 23 | 3,374 | 0.68% |
|
| 2020/09/01 | 9 | 20.31 | 5 | 20.48 | 20.65 | 4 | 3,278 | 0.12% |
|
| 2020/08/31 | 12 | 19.93 | 31 | 20.13 | 20.45 | -19 | 3,376 | -0.56% |
|
| 2020/08/28 | 12 | 19.35 | 18 | 19.40 | 19.45 | -6 | 3,241 | -0.19% |
|
| 2020/08/27 | 6 | 19.08 | 0 | 0.00 | 19.05 | 6 | 3,209 | 0.19% |
|
| 2020/08/26 | 10 | 19.50 | 10 | 19.39 | 19.50 | 0 | 3,200 | 0.00% |
|
| 2020/08/25 | 5 | 18.86 | 20 | 18.75 | 18.70 | -15 | 3,153 | -0.48% |
|
| 2020/08/24 | 3 | 18.83 | 0 | 0.00 | 18.85 | 3 | 3,133 | 0.10% |
|
| 2020/08/21 | 22 | 18.95 | 1 | 19.05 | 18.90 | 21 | 3,077 | 0.68% |
|
| 2020/08/20 | 9 | 19.17 | 1 | 20.40 | 18.65 | 8 | 3,028 | 0.26% |
|
| 2020/08/19 | 31 | 20.97 | 18 | 20.66 | 20.70 | 13 | 2,986 | 0.44% |
|
| 2020/08/18 | 3 | 20.83 | 15 | 20.79 | 21.15 | -12 | 2,624 | -0.46% |
|
| 2020/08/17 | 4 | 19.23 | 2 | 19.35 | 19.25 | 2 | 2,445 | 0.08% |
|
| 2020/08/14 | 3 | 18.97 | 18 | 18.77 | 19.10 | -15 | 2,428 | -0.62% |
|
| 2020/08/13 | 12 | 18.93 | 7 | 18.99 | 18.80 | 5 | 2,389 | 0.21% |
|
| 2020/08/12 | 1 | 18.95 | 0 | 0.00 | 19.20 | 1 | 2,342 | 0.04% |
|
| 2020/08/11 | 7 | 19.13 | 1 | 18.70 | 18.40 | 6 | 2,284 | 0.26% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 18.15 | 18.30 | -10 | 2,169 | -0.46% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 18.00 | 17.85 | -10 | 2,173 | -0.46% |
|
| 2020/08/05 | 21 | 18.55 | 10 | 18.60 | 18.60 | 11 | 2,165 | 0.51% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 18.20 | 18.35 | -5 | 2,099 | -0.24% |
|
| 2020/08/03 | 4 | 17.35 | 0 | 0.00 | 17.35 | 4 | 2,082 | 0.19% |
|
| 2020/07/24 | 8 | 18.46 | 3 | 18.68 | 17.85 | 5 | 2,338 | 0.21% |
|
| 2020/07/22 | 12 | 18.93 | 5 | 18.95 | 19.00 | 7 | 2,319 | 0.30% |
|
| 2020/07/21 | 15 | 19.38 | 19 | 19.36 | 19.30 | -4 | 2,253 | -0.18% |
|
| 2020/07/20 | 0 | 0.00 | 6 | 18.70 | 18.70 | -6 | 1,918 | -0.31% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 1,881 | -0.05% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 18.00 | 17.90 | -4 | 1,847 | -0.22% |
|
| 2020/07/14 | 9 | 18.43 | 24 | 19.06 | 18.05 | -15 | 1,850 | -0.81% |
|
| 2020/07/13 | 1 | 18.65 | 1 | 18.30 | 18.35 | 0 | 1,729 | 0.00% |
|
| 2020/07/10 | 1 | 17.40 | 0 | 0.00 | 17.50 | 1 | 1,714 | 0.06% |
|
| 2020/07/09 | 6 | 18.60 | 18 | 18.31 | 18.00 | -12 | 1,714 | -0.70% |
|
| 2020/07/08 | 31 | 19.08 | 20 | 19.04 | 19.10 | 11 | 1,666 | 0.66% |
|
| 2020/07/07 | 2 | 18.10 | 2 | 18.28 | 18.55 | 0 | 1,508 | 0.00% |
|
| 2020/07/06 | 4 | 17.89 | 0 | 0.00 | 17.85 | 4 | 1,452 | 0.28% |
|
| 2020/06/30 | 3 | 16.95 | 0 | 0.00 | 17.00 | 3 | 1,418 | 0.21% |
|
| 2020/06/29 | 3 | 16.85 | 6 | 16.96 | 16.95 | -3 | 1,417 | -0.21% |
|
| 2020/06/23 | 3 | 17.23 | 0 | 0.00 | 17.20 | 3 | 1,426 | 0.21% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 1,429 | -0.14% |
|
| 2020/06/17 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 1,432 | 0.07% |
|
| 2020/06/16 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 1,434 | 0.14% |
|
| 2020/06/12 | 6 | 16.64 | 0 | 0.00 | 16.65 | 6 | 1,355 | 0.44% |
|
| 2020/06/09 | 3 | 17.75 | 15 | 17.74 | 17.65 | -12 | 1,367 | -0.88% |
|
| 2020/06/08 | 12 | 18.20 | 5 | 18.30 | 17.95 | 7 | 1,367 | 0.51% |
|
| 2020/06/05 | 22 | 19.12 | 25 | 19.04 | 18.20 | -3 | 1,342 | -0.22% |
|
| 2020/06/04 | 10 | 17.73 | 1 | 17.90 | 17.65 | 9 | 1,217 | 0.74% |
|
| 2020/05/28 | 2 | 17.60 | 0 | 0.00 | 17.15 | 2 | 1,204 | 0.17% |
|
| 2020/05/27 | 1 | 17.75 | 1 | 17.50 | 17.50 | 0 | 1,233 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 18.05 | 17.05 | -1 | 1,524 | -0.07% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 1,529 | -0.13% |
|
| 2020/05/06 | 2 | 17.68 | 0 | 0.00 | 17.60 | 2 | 1,875 | 0.11% |
|
| 2020/05/05 | 4 | 18.40 | 10 | 18.80 | 18.05 | -6 | 1,949 | -0.31% |
|
| 2020/05/04 | 12 | 18.37 | 2 | 18.80 | 18.40 | 10 | 2,071 | 0.48% |
|
| 2020/04/30 | 1 | 17.80 | 12 | 18.18 | 18.20 | -11 | 2,029 | -0.54% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 1,954 | -0.05% |
|
| 2020/04/28 | 2 | 15.33 | 0 | 0.00 | 15.05 | 2 | 1,931 | 0.10% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 14.32 | 14.10 | -3 | 1,916 | -0.16% |
|
| 2020/04/22 | 3 | 14.00 | 3 | 13.90 | 14.05 | 0 | 1,920 | 0.00% |
|
| 2020/04/21 | 2 | 14.55 | 12 | 14.19 | 13.75 | -10 | 1,923 | -0.52% |
|
| 2020/04/20 | 10 | 14.60 | 0 | 0.00 | 14.55 | 10 | 1,942 | 0.51% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 14.83 | 14.50 | -10 | 1,950 | -0.51% |
|
| 2020/04/16 | 10 | 14.60 | 0 | 0.00 | 14.50 | 10 | 1,939 | 0.52% |
|
| 2020/04/15 | 6 | 14.61 | 3 | 14.82 | 14.85 | 3 | 1,942 | 0.15% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 12.40 | 12.35 | -5 | 2,196 | -0.23% |
|
| 2020/03/31 | 0 | 0.00 | 10 | 12.35 | 12.30 | -10 | 2,224 | -0.45% |
|
| 2020/03/30 | 2 | 12.30 | 2 | 12.53 | 12.60 | 0 | 2,277 | 0.00% |
|
| 2020/03/26 | 3 | 11.80 | 0 | 0.00 | 12.40 | 3 | 2,266 | 0.13% |
|
| 2020/03/24 | 12 | 11.14 | 0 | 0.00 | 11.25 | 12 | 2,249 | 0.53% |
|
| 2020/03/12 | 0 | 0.00 | 22 | 14.41 | 14.40 | -22 | 2,128 | -1.03% |
|
| 2020/03/11 | 15 | 15.68 | 0 | 0.00 | 15.55 | 15 | 2,101 | 0.71% |
|
| 2020/03/09 | 2 | 17.10 | 0 | 0.00 | 16.65 | 2 | 2,058 | 0.10% |
|
| 2020/03/06 | 2 | 17.65 | 0 | 0.00 | 17.85 | 2 | 2,036 | 0.10% |
|
| 2020/03/05 | 7 | 17.94 | 0 | 0.00 | 17.80 | 7 | 2,032 | 0.34% |
|
| 2020/02/26 | 0 | 0.00 | 6 | 18.88 | 18.80 | -6 | 1,906 | -0.31% |
|
| 2020/02/25 | 15 | 18.90 | 0 | 0.00 | 18.75 | 15 | 1,885 | 0.80% |
|
| 2020/02/24 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 1,866 | 0.05% |
|
| 2020/02/21 | 2 | 19.60 | 2 | 19.85 | 19.55 | 0 | 1,839 | 0.00% |
|
| 2020/02/20 | 12 | 19.91 | 3 | 20.08 | 19.70 | 9 | 1,812 | 0.50% |
|
| 2020/02/19 | 22 | 19.57 | 15 | 19.55 | 19.45 | 7 | 1,702 | 0.41% |
|
| 2020/02/18 | 4 | 18.86 | 14 | 18.30 | 18.70 | -10 | 1,619 | -0.62% |
|
| 2020/02/17 | 1 | 18.90 | 0 | 0.00 | 18.60 | 1 | 1,582 | 0.06% |
|
| 2020/02/14 | 3 | 19.25 | 7 | 19.20 | 19.10 | -4 | 1,557 | -0.26% |
|
| 2020/02/13 | 7 | 19.19 | 5 | 19.15 | 19.00 | 2 | 1,531 | 0.13% |
|
| 2020/02/12 | 6 | 19.86 | 10 | 19.90 | 19.70 | -4 | 1,487 | -0.27% |
|
| 2020/02/11 | 9 | 19.54 | 25 | 19.60 | 19.85 | -16 | 1,418 | -1.13% |
|
| 2020/02/10 | 33 | 19.59 | 1 | 19.15 | 18.80 | 32 | 1,343 | 2.38% |
|
| 2020/02/07 | 3 | 18.72 | 0 | 0.00 | 18.50 | 3 | 1,185 | 0.25% |
|
| 2020/02/06 | 8 | 19.03 | 6 | 19.34 | 19.10 | 2 | 1,151 | 0.17% |
|
| 2020/02/05 | 16 | 19.13 | 29 | 19.09 | 19.35 | -13 | 1,052 | -1.24% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 16.45 | 15.45 | -1 | 819 | -0.12% |
|
| 2020/01/14 | 5 | 17.80 | 0 | 0.00 | 17.65 | 5 | 774 | 0.65% |
|
| 2020/01/09 | 3 | 17.93 | 2 | 17.75 | 17.25 | 1 | 725 | 0.14% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 703 | -0.14% |
|
| 2020/01/07 | 4 | 17.43 | 0 | 0.00 | 17.30 | 4 | 679 | 0.59% |
|
| 2020/01/06 | 8 | 18.11 | 6 | 18.15 | 18.00 | 2 | 644 | 0.31% |
|
| 2019/12/31 | 0 | 0.00 | 6 | 16.65 | 16.80 | -6 | 406 | -1.48% |
|
| 2019/12/27 | 0 | 0.00 | 20 | 16.40 | 16.45 | -20 | 343 | -5.82% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 16.70 | 16.80 | -2 | 332 | -0.60% |
|
| 2019/12/25 | 3 | 16.82 | 5 | 16.75 | 16.80 | -2 | 303 | -0.66% |
|
| 2019/12/11 | 1 | 15.75 | 1 | 15.70 | 15.70 | 0 | 386 | 0.00% |
|
| 2019/12/04 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 392 | 0.26% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 15.65 | 15.60 | -3 | 389 | -0.77% |
|
| 2019/11/07 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 394 | 0.25% |
|
| 2019/09/26 | 0 | 0.00 | 8 | 16.50 | 16.60 | -8 | 377 | -2.12% |
|
| 2019/09/19 | 0 | 0.00 | 4 | 16.75 | 16.70 | -4 | 344 | -1.16% |
|
| 2019/09/17 | 1 | 16.45 | 1 | 16.35 | 16.40 | 0 | 280 | 0.00% |
|
| 2019/09/12 | 2 | 15.48 | 1 | 15.40 | 15.40 | 1 | 225 | 0.44% |
|
| 2019/09/10 | 4 | 15.59 | 0 | 0.00 | 15.55 | 4 | 226 | 1.77% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 229 | -0.44% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 231 | -0.43% |
|
| 2019/08/13 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 231 | 0.43% |
|
| 2019/08/08 | 1 | 14.95 | 1 | 15.00 | 15.00 | 0 | 231 | 0.00% |
|
| 2019/08/07 | 1 | 15.05 | 1 | 15.00 | 15.05 | 0 | 231 | 0.00% |
|
| 2019/08/05 | 1 | 15.05 | 1 | 15.40 | 15.05 | 0 | 234 | 0.00% |
|
| 2019/08/02 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 234 | 0.43% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 234 | -0.43% |
|
| 2019/07/29 | 31 | 16.20 | 2 | 16.23 | 16.25 | 29 | 231 | 12.53% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 15.25 | 15.55 | -3 | 206 | -1.46% |
|
| 2019/07/18 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 225 | 0.89% |
|
| 2019/07/17 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 227 | 0.44% |
|
| 2019/07/12 | 1 | 15.10 | 1 | 15.15 | 15.15 | 0 | 237 | 0.00% |
|
| 2019/06/28 | 1 | 14.55 | 1 | 14.45 | 14.50 | 0 | 268 | 0.00% |
|
| 2019/06/20 | 1 | 14.80 | 3 | 14.75 | 14.65 | -2 | 287 | -0.70% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 291 | -0.34% |
|
| 2019/06/14 | 3 | 14.53 | 0 | 0.00 | 14.75 | 3 | 297 | 1.01% |
|
| 2019/05/30 | 1 | 13.90 | 1 | 14.05 | 14.05 | 0 | 336 | 0.00% |
|
| 2019/05/24 | 1 | 14.30 | 1 | 14.05 | 14.05 | 0 | 540 | 0.00% |
|
| 2019/05/22 | 1 | 14.50 | 1 | 14.65 | 14.65 | 0 | 611 | 0.00% |
|
| 2019/05/17 | 1 | 14.90 | 1 | 14.45 | 14.45 | 0 | 623 | 0.00% |
|
| 2019/05/16 | 1 | 15.05 | 1 | 14.80 | 14.80 | 0 | 632 | 0.00% |
|
| 2019/04/29 | 1 | 16.90 | 1 | 16.35 | 16.35 | 0 | 744 | 0.00% |
|
| 2019/04/10 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 898 | 0.11% |
|
| 2019/03/25 | 2 | 17.83 | 0 | 0.00 | 17.85 | 2 | 1,068 | 0.19% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 1,199 | -0.08% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 18.25 | 18.30 | -2 | 1,414 | -0.14% |
|
| 2019/03/05 | 0 | 0.00 | 7 | 19.10 | 19.10 | -7 | 1,430 | -0.49% |
|
| 2019/03/04 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 1,439 | 0.07% |
|
| 2019/02/27 | 12 | 19.78 | 4 | 20.04 | 19.30 | 8 | 1,452 | 0.55% |
|
| 2019/02/26 | 7 | 18.44 | 10 | 18.92 | 19.25 | -3 | 1,396 | -0.21% |
|
| 2019/02/25 | 3 | 18.73 | 0 | 0.00 | 18.75 | 3 | 1,378 | 0.22% |
|
| 2019/02/22 | 1 | 18.90 | 5 | 18.96 | 18.90 | -4 | 1,445 | -0.28% |
|
| 2019/02/21 | 0 | 0.00 | 8 | 18.60 | 18.80 | -8 | 1,391 | -0.57% |
|
| 2019/02/20 | 0 | 0.00 | 14 | 18.60 | 18.45 | -14 | 1,403 | -1.00% |
|
| 2019/02/18 | 3 | 18.20 | 0 | 0.00 | 18.35 | 3 | 1,442 | 0.21% |
|
| 2019/02/15 | 21 | 18.28 | 1 | 18.20 | 18.20 | 20 | 1,442 | 1.39% |
|
| 2019/02/14 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 1,437 | 0.14% |
|
| 2019/02/13 | 3 | 18.37 | 3 | 18.80 | 19.15 | 0 | 1,376 | 0.00% |
|
| 2019/02/12 | 3 | 18.00 | 3 | 18.20 | 18.25 | 0 | 1,346 | 0.00% |
|
| 2019/01/30 | 1 | 17.80 | 1 | 17.70 | 17.70 | 0 | 1,354 | 0.00% |
|
| 2019/01/29 | 1 | 17.80 | 1 | 17.70 | 17.70 | 0 | 1,358 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 18.95 | 18.60 | -3 | 1,387 | -0.22% |
|
| 2019/01/07 | 17 | 17.52 | 34 | 17.56 | 17.50 | -17 | 1,279 | -1.33% |
|
| 2019/01/04 | 21 | 17.14 | 10 | 17.07 | 17.05 | 11 | 1,269 | 0.87% |
|
| 2019/01/03 | 0 | 0.00 | 7 | 17.60 | 17.80 | -7 | 1,271 | -0.55% |
|
| 2019/01/02 | 7 | 17.55 | 5 | 17.25 | 17.25 | 2 | 1,254 | 0.16% |
|
| 2018/12/28 | 2 | 17.85 | 0 | 0.00 | 17.80 | 2 | 1,263 | 0.16% |
|
| 2018/12/26 | 10 | 18.03 | 5 | 18.05 | 17.75 | 5 | 1,259 | 0.40% |
|
| 2018/12/25 | 15 | 18.43 | 7 | 18.59 | 18.30 | 8 | 1,235 | 0.65% |
|
| 2018/12/24 | 4 | 17.85 | 2 | 17.90 | 18.45 | 2 | 1,170 | 0.17% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 16.95 | 17.15 | -1 | 1,141 | -0.09% |
|
| 2018/12/21 | 1 | 15.90 | 1 | 16.25 | 16.80 | 0 | 1,128 | 0.00% |
|
| 2018/12/20 | 3 | 16.70 | 1 | 17.10 | 16.60 | 2 | 1,120 | 0.18% |
|
| 2018/12/14 | 1 | 18.25 | 1 | 18.15 | 18.25 | 0 | 1,093 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 19.25 | 18.65 | -1 | 1,082 | -0.09% |
|
| 2018/12/12 | 1 | 18.85 | 0 | 0.00 | 18.70 | 1 | 1,041 | 0.10% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 1,026 | -0.10% |
|
| 2018/12/10 | 1 | 18.05 | 0 | 0.00 | 18.50 | 1 | 967 | 0.10% |
|
| 2018/12/07 | 0 | 0.00 | 30 | 17.20 | 17.70 | -30 | 940 | -3.19% |
|
| 2018/12/06 | 15 | 17.57 | 0 | 0.00 | 17.40 | 15 | 929 | 1.61% |
|
| 2018/12/05 | 8 | 18.32 | 0 | 0.00 | 19.00 | 8 | 879 | 0.91% |
|
| 2018/12/03 | 10 | 17.90 | 1 | 17.60 | 18.50 | 9 | 773 | 1.16% |
|
| 2018/11/30 | 2 | 17.15 | 2 | 17.33 | 17.15 | 0 | 735 | 0.00% |
|
| 2018/11/29 | 1 | 17.15 | 1 | 17.35 | 17.15 | 0 | 727 | 0.00% |
|
| 2018/11/28 | 1 | 17.15 | 1 | 17.15 | 17.15 | 0 | 716 | 0.00% |
|
| 2018/11/27 | 3 | 17.37 | 0 | 0.00 | 17.40 | 3 | 707 | 0.42% |
|
| 2018/11/26 | 1 | 17.70 | 1 | 17.25 | 17.40 | 0 | 694 | 0.00% |
|
| 2018/11/21 | 2 | 16.78 | 2 | 16.93 | 16.90 | 0 | 567 | 0.00% |
|
| 2018/11/16 | 2 | 15.70 | 2 | 16.30 | 15.90 | 0 | 465 | 0.00% |
|
| 2018/11/13 | 1 | 14.15 | 1 | 14.45 | 14.45 | 0 | 412 | 0.00% |
|
| 2018/11/07 | 2 | 14.35 | 2 | 14.40 | 14.55 | 0 | 406 | 0.00% |
|
| 2018/10/23 | 5 | 15.50 | 0 | 0.00 | 15.50 | 5 | 477 | 1.05% |
|
| 2018/10/08 | 1 | 16.80 | 0 | 0.00 | 16.35 | 1 | 604 | 0.17% |
|
| 2018/09/27 | 0 | 0.00 | 4 | 18.95 | 18.85 | -4 | 874 | -0.46% |
|
| 2018/09/26 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 887 | 0.23% |
|
| 2018/09/21 | 5 | 19.04 | 1 | 18.95 | 18.95 | 4 | 1,017 | 0.39% |
|
| 2018/09/14 | 1 | 19.25 | 2 | 19.43 | 19.60 | -1 | 1,107 | -0.09% |
|
| 2018/09/13 | 1 | 19.20 | 1 | 19.80 | 19.15 | 0 | 1,125 | 0.00% |
|
| 2018/09/10 | 1 | 19.25 | 0 | 0.00 | 18.70 | 1 | 1,249 | 0.08% |
|
| 2018/09/07 | 2 | 19.75 | 2 | 19.98 | 19.65 | 0 | 1,281 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 4 | 21.88 | 21.65 | -4 | 2,564 | -0.16% |
|
| 2018/08/09 | 1 | 22.40 | 0 | 0.00 | 22.20 | 1 | 2,556 | 0.04% |
|
| 2018/08/08 | 3 | 22.85 | 25 | 22.86 | 22.55 | -22 | 2,557 | -0.86% |
|
| 2018/08/06 | 0 | 0.00 | 10 | 23.10 | 22.70 | -10 | 2,598 | -0.38% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 23.05 | 23.30 | -1 | 2,644 | -0.04% |
|
| 2018/07/18 | 1 | 24.00 | 0 | 0.00 | 23.50 | 1 | 2,671 | 0.04% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 24.15 | 23.85 | -2 | 2,673 | -0.07% |
|
| 2018/07/16 | 4 | 24.66 | 0 | 0.00 | 24.40 | 4 | 2,658 | 0.15% |
|
| 2018/07/13 | 19 | 24.57 | 20 | 25.09 | 25.40 | -1 | 2,611 | -0.04% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 22.95 | 23.95 | -2 | 2,461 | -0.08% |
|
| 2018/07/11 | 2 | 22.85 | 0 | 0.00 | 22.80 | 2 | 2,417 | 0.08% |
|
| 2018/07/09 | 5 | 23.10 | 0 | 0.00 | 22.70 | 5 | 2,417 | 0.21% |
|
| 2018/07/03 | 2 | 25.45 | 2 | 25.75 | 24.50 | 0 | 2,392 | 0.00% |
|
| 2018/07/02 | 10 | 24.96 | 2 | 25.05 | 24.70 | 8 | 2,327 | 0.34% |
|
| 2018/06/29 | 1 | 24.40 | 1 | 24.70 | 24.25 | 0 | 2,296 | 0.00% |
|
| 2018/06/28 | 1 | 24.30 | 1 | 24.70 | 24.15 | 0 | 2,342 | 0.00% |
|
| 2018/06/22 | 5 | 24.50 | 0 | 0.00 | 24.25 | 5 | 2,333 | 0.21% |
|
| 2018/06/21 | 2 | 25.30 | 4 | 25.00 | 24.90 | -2 | 2,327 | -0.09% |
|
| 2018/06/20 | 2 | 24.78 | 1 | 24.85 | 24.50 | 1 | 2,319 | 0.04% |
|
| 2018/06/19 | 1 | 26.05 | 2 | 26.85 | 25.30 | -1 | 2,297 | -0.04% |
|
| 2018/06/15 | 1 | 27.60 | 0 | 0.00 | 27.00 | 1 | 2,283 | 0.04% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 27.55 | 27.20 | -2 | 2,265 | -0.09% |
|
| 2018/06/13 | 21 | 27.85 | 6 | 28.50 | 27.85 | 15 | 2,215 | 0.68% |
|
| 2018/06/12 | 6 | 28.08 | 8 | 28.75 | 29.50 | -2 | 2,090 | -0.10% |
|
| 2018/06/11 | 7 | 28.10 | 5 | 27.65 | 27.50 | 2 | 1,835 | 0.11% |
|
| 2018/06/08 | 2 | 26.48 | 2 | 27.35 | 27.35 | 0 | 1,631 | 0.00% |
|
| 2018/06/07 | 3 | 24.53 | 3 | 24.73 | 24.90 | 0 | 1,526 | 0.00% |
|
| 2018/06/06 | 5 | 23.60 | 0 | 0.00 | 23.55 | 5 | 1,485 | 0.34% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 23.65 | 23.50 | -1 | 1,812 | -0.06% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 1,795 | -0.06% |
|
| 2018/05/29 | 1 | 23.40 | 1 | 23.20 | 23.10 | 0 | 1,795 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 8 | 23.26 | 23.45 | -8 | 1,776 | -0.45% |
|
| 2018/05/22 | 3 | 22.72 | 1 | 22.65 | 22.25 | 2 | 1,763 | 0.11% |
|
| 2018/05/15 | 1 | 22.50 | 0 | 0.00 | 22.05 | 1 | 1,903 | 0.05% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 1,953 | -0.05% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 21.70 | 21.30 | -1 | 1,930 | -0.05% |
|
| 2018/05/07 | 7 | 21.03 | 7 | 21.21 | 21.60 | 0 | 1,943 | 0.00% |
|
| 2018/05/03 | 1 | 20.50 | 1 | 20.50 | 20.30 | 0 | 2,101 | 0.00% |
|
| 2018/04/30 | 1 | 20.55 | 1 | 20.55 | 20.55 | 0 | 2,110 | 0.00% |
|
| 2018/04/27 | 1 | 19.90 | 0 | 0.00 | 20.30 | 1 | 2,114 | 0.05% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 20.10 | 20.30 | -1 | 2,109 | -0.05% |
|
| 2018/04/25 | 0 | 0.00 | 45 | 20.26 | 20.60 | -45 | 2,089 | -2.15% |
|
| 2018/04/24 | 3 | 20.35 | 0 | 0.00 | 20.20 | 3 | 2,084 | 0.14% |
|
| 2018/04/18 | 2 | 23.33 | 0 | 0.00 | 23.30 | 2 | 2,036 | 0.10% |
|
| 2018/04/17 | 2 | 23.80 | 6 | 23.67 | 23.75 | -4 | 2,032 | -0.20% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 23.60 | 23.35 | -1 | 2,067 | -0.05% |
|
| 2018/04/12 | 1 | 23.50 | 1 | 23.20 | 23.20 | 0 | 2,081 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 23.65 | 23.50 | -1 | 2,090 | -0.05% |
|
| 2018/04/10 | 2 | 23.35 | 1 | 23.60 | 23.60 | 1 | 2,099 | 0.05% |
|
| 2018/04/09 | 0 | 0.00 | 7 | 23.10 | 23.30 | -7 | 2,103 | -0.33% |
|
| 2018/03/31 | 2 | 24.75 | 2 | 25.05 | 24.30 | 0 | 2,112 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 24.33 | 24.60 | -3 | 2,073 | -0.14% |
|
| 2018/03/29 | 4 | 23.75 | 1 | 24.10 | 23.50 | 3 | 2,055 | 0.15% |
|
| 2018/03/28 | 2 | 23.80 | 33 | 23.64 | 23.70 | -31 | 2,051 | -1.51% |
|
| 2018/03/27 | 21 | 24.21 | 0 | 0.00 | 24.40 | 21 | 2,053 | 1.02% |
|
| 2018/03/26 | 1 | 23.05 | 1 | 23.45 | 23.45 | 0 | 2,045 | 0.00% |
|
| 2018/03/22 | 1 | 24.15 | 6 | 24.35 | 23.70 | -5 | 2,039 | -0.25% |
|
| 2018/03/21 | 7 | 24.57 | 0 | 0.00 | 24.45 | 7 | 2,034 | 0.34% |
|
| 2018/03/20 | 1 | 23.90 | 1 | 23.55 | 23.55 | 0 | 2,007 | 0.00% |
|
| 2018/03/19 | 2 | 24.35 | 1 | 24.20 | 24.20 | 1 | 2,029 | 0.05% |
|
| 2018/03/16 | 1 | 24.75 | 3 | 25.13 | 24.55 | -2 | 2,030 | -0.10% |
|
| 2018/03/14 | 1 | 25.65 | 2 | 26.00 | 25.50 | -1 | 2,026 | -0.05% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 24.65 | 24.85 | -3 | 1,925 | -0.16% |
|
| 2018/03/12 | 22 | 24.58 | 4 | 24.28 | 24.65 | 18 | 1,932 | 0.93% |
|
| 2018/03/09 | 6 | 25.51 | 21 | 25.18 | 25.00 | -15 | 1,901 | -0.79% |
|
| 2018/03/08 | 0 | 0.00 | 41 | 23.85 | 23.85 | -41 | 1,687 | -2.43% |
|
| 2018/03/07 | 4 | 21.95 | 0 | 0.00 | 21.70 | 4 | 1,676 | 0.24% |
|
| 2018/03/06 | 4 | 22.19 | 3 | 22.67 | 22.15 | 1 | 1,717 | 0.06% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 21.35 | 21.20 | -1 | 1,731 | -0.06% |
|
| 2018/03/01 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 1,784 | 0.06% |
|
| 2018/02/27 | 6 | 21.53 | 2 | 21.80 | 21.30 | 4 | 1,809 | 0.22% |
|
| 2018/02/26 | 1 | 21.85 | 0 | 0.00 | 21.55 | 1 | 1,850 | 0.05% |
|
| 2018/02/23 | 0 | 0.00 | 7 | 21.53 | 21.50 | -7 | 1,892 | -0.37% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 2,161 | -0.05% |
|
| 2018/02/12 | 31 | 19.00 | 0 | 0.00 | 19.00 | 31 | 2,518 | 1.23% |
|
| 2018/02/09 | 4 | 18.98 | 6 | 18.85 | 18.65 | -2 | 2,805 | -0.07% |
|
| 2018/02/07 | 6 | 21.59 | 0 | 0.00 | 21.30 | 6 | 2,796 | 0.21% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 21.00 | 21.00 | -3 | 2,803 | -0.11% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 23.10 | 23.30 | -3 | 2,826 | -0.11% |
|
| 2018/02/02 | 2 | 24.18 | 5 | 24.46 | 23.70 | -3 | 2,854 | -0.11% |
|
| 2018/01/30 | 4 | 23.35 | 3 | 23.47 | 23.10 | 1 | 3,051 | 0.03% |
|
| 2018/01/29 | 3 | 24.02 | 0 | 0.00 | 23.80 | 3 | 3,293 | 0.09% |
|
| 2018/01/26 | 2 | 23.60 | 12 | 23.75 | 24.55 | -10 | 3,259 | -0.31% |
|
| 2018/01/24 | 18 | 21.96 | 0 | 0.00 | 22.20 | 18 | 3,306 | 0.54% |
|
| 2018/01/23 | 21 | 22.10 | 0 | 0.00 | 22.10 | 21 | 3,364 | 0.62% |
|
| 2018/01/22 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 3,449 | 0.03% |
|
| 2018/01/10 | 1 | 22.20 | 2 | 22.28 | 22.50 | -1 | 4,988 | -0.02% |
|
| 2018/01/09 | 5 | 22.32 | 0 | 0.00 | 22.05 | 5 | 5,172 | 0.10% |
|
| 2018/01/08 | 3 | 23.55 | 0 | 0.00 | 23.20 | 3 | 5,521 | 0.05% |
|
| 2018/01/05 | 3 | 24.43 | 1 | 24.45 | 24.15 | 2 | 5,895 | 0.03% |
|
| 2018/01/04 | 1 | 23.95 | 1 | 24.00 | 24.25 | 0 | 6,084 | 0.00% |
|
| 2018/01/03 | 3 | 24.22 | 0 | 0.00 | 24.10 | 3 | 6,109 | 0.05% |
|