券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 0 | 74.50 | 7.1 | 73.01 | 73.50 | -7.1 | 6,815 | -0.10% |
|
| 2025/04/23 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 6,805 | 0.01% |
|
| 2025/04/22 | 0 | 0.00 | 60 | 65.98 | 66.30 | -60 | 6,803 | -0.88% |
|
| 2025/04/21 | 30 | 69.73 | 0 | 0.00 | 67.00 | 30 | 6,810 | 0.44% |
|
| 2025/04/18 | 3 | 72.93 | 3 | 73.90 | 74.20 | 0 | 6,793 | 0.00% |
|
| 2025/04/17 | 37 | 71.74 | 10 | 70.85 | 70.90 | 27 | 6,755 | 0.40% |
|
| 2025/04/15 | 0 | 0.00 | 0.1 | 71.30 | 75.60 | -0.1 | 6,850 | 0.00% |
|
| 2025/04/14 | 6 | 71.05 | 7 | 71.00 | 70.60 | -1 | 7,165 | -0.01% |
|
| 2025/04/11 | 20 | 68.50 | 25 | 66.97 | 68.60 | -5 | 7,248 | -0.07% |
|
| 2025/04/10 | 7 | 68.30 | 0 | 0.00 | 68.30 | 7 | 7,344 | 0.10% |
|
| 2025/04/09 | 1.6 | 62.43 | 43.1 | 65.89 | 62.10 | -41.6 | 8,009 | -0.52% |
|
| 2025/04/08 | 37.2 | 67.16 | 3.7 | 67.22 | 68.90 | 33.5 | 8,198 | 0.41% |
|
| 2025/04/07 | 0.1 | 73.40 | 0 | 0.00 | 73.40 | 0.1 | 8,182 | 0.00% |
|
| 2025/04/02 | 9 | 81.71 | 10 | 81.53 | 81.50 | -1 | 8,236 | -0.01% |
|
| 2025/04/01 | 22 | 78.97 | 1 | 78.60 | 78.00 | 21 | 8,297 | 0.25% |
|
| 2025/03/31 | 2 | 79.30 | 43.1 | 79.24 | 78.80 | -41.1 | 8,344 | -0.49% |
|
| 2025/03/28 | 1.1 | 84.90 | 2 | 83.10 | 83.50 | -0.9 | 8,407 | -0.01% |
|
| 2025/03/27 | 15 | 84.27 | 7 | 85.90 | 86.70 | 8 | 8,457 | 0.09% |
|
| 2025/03/26 | 31 | 84.39 | 5 | 85.40 | 85.10 | 26 | 8,449 | 0.31% |
|
| 2025/03/25 | 9 | 86.46 | 2 | 84.00 | 84.20 | 7 | 8,455 | 0.08% |
|
| 2025/03/24 | 13.1 | 87.32 | 2 | 87.25 | 86.50 | 11.1 | 8,435 | 0.13% |
|
| 2025/03/21 | 22.1 | 90.73 | 1.1 | 90.82 | 90.10 | 21 | 8,350 | 0.25% |
|
| 2025/03/20 | 6.1 | 93.05 | 5.1 | 94.28 | 92.90 | 1 | 8,242 | 0.01% |
|
| 2025/03/19 | 2.2 | 90.42 | 11 | 89.33 | 89.10 | -8.8 | 8,002 | -0.11% |
|
| 2025/03/18 | 16.1 | 94.69 | 3 | 95.97 | 92.50 | 13.1 | 7,867 | 0.17% |
|
| 2025/03/17 | 15.1 | 93.36 | 6.1 | 93.59 | 90.50 | 9 | 7,584 | 0.12% |
|
| 2025/03/14 | 33.1 | 95.66 | 56 | 95.02 | 91.80 | -23 | 7,382 | -0.31% |
|
| 2025/03/13 | 0 | 0.00 | 16 | 95.70 | 95.70 | -16 | 6,855 | -0.23% |
|
| 2025/03/12 | 2 | 86.06 | 2 | 85.70 | 87.00 | 0 | 6,787 | 0.00% |
|
| 2025/03/11 | 35.2 | 83.38 | 74 | 79.18 | 84.00 | -38.8 | 6,655 | -0.58% |
|
| 2025/03/10 | 47 | 82.67 | 2 | 82.20 | 81.60 | 45 | 6,499 | 0.69% |
|
| 2025/03/07 | 5 | 89.84 | 33 | 89.70 | 90.60 | -28 | 6,366 | -0.44% |
|
| 2025/03/06 | 38 | 91.59 | 0 | 0.00 | 90.20 | 38 | 6,182 | 0.61% |
|
| 2025/03/05 | 0 | 0.00 | 18 | 95.15 | 94.90 | -18 | 6,141 | -0.29% |
|
| 2025/03/04 | 6 | 94.40 | 0.1 | 95.40 | 94.70 | 6 | 6,109 | 0.10% |
|
| 2025/03/03 | 9 | 88.10 | 29 | 88.00 | 92.60 | -20 | 6,079 | -0.33% |
|
| 2025/02/27 | 33 | 92.62 | 2.2 | 92.00 | 91.50 | 30.8 | 6,033 | 0.51% |
|
| 2025/02/26 | 3 | 101.17 | 25 | 98.85 | 98.70 | -22 | 5,950 | -0.37% |
|
| 2025/02/25 | 3 | 105.17 | 9 | 103.39 | 105.00 | -6 | 5,894 | -0.10% |
|
| 2025/02/24 | 12.1 | 104.79 | 35 | 98.77 | 105.00 | -23 | 5,846 | -0.39% |
|
| 2025/02/21 | 38 | 92.65 | 1 | 93.00 | 96.00 | 37 | 5,761 | 0.64% |
|
| 2025/02/20 | 23 | 94.27 | 3 | 92.80 | 90.70 | 20 | 5,707 | 0.35% |
|
| 2025/02/19 | 2 | 90.08 | 0 | 0.00 | 94.30 | 2 | 5,651 | 0.04% |
|
| 2025/02/18 | 4.2 | 90.26 | 1 | 89.90 | 90.00 | 3.2 | 5,587 | 0.06% |
|
| 2025/02/17 | 36 | 82.91 | 14 | 83.81 | 87.80 | 22 | 5,477 | 0.40% |
|
| 2025/02/14 | 14 | 79.79 | 8 | 79.93 | 79.90 | 6 | 5,112 | 0.12% |
|
| 2025/02/13 | 6 | 78.59 | 7 | 78.61 | 78.70 | -1 | 4,755 | -0.02% |
|
| 2025/02/12 | 20 | 78.33 | 39.1 | 78.02 | 78.80 | -19 | 4,444 | -0.43% |
|
| 2025/02/11 | 10 | 73.15 | 17 | 73.94 | 74.50 | -7 | 3,766 | -0.19% |
|
| 2025/02/10 | 13 | 67.28 | 13 | 67.14 | 67.80 | 0 | 3,561 | 0.00% |
|
| 2025/02/07 | 22 | 65.25 | 2 | 64.15 | 65.70 | 20 | 3,319 | 0.60% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 59.10 | 59.80 | -1 | 3,058 | -0.03% |
|
| 2025/02/05 | 0 | 0.00 | 0.7 | 58.70 | 59.00 | -0.7 | 3,009 | -0.02% |
|
| 2025/02/04 | 1 | 54.40 | 0 | 0.00 | 54.50 | 1 | 2,968 | 0.03% |
|
| 2025/01/22 | 0.2 | 55.20 | 6 | 54.80 | 55.10 | -5.8 | 2,950 | -0.20% |
|
| 2025/01/16 | 5 | 58.04 | 0 | 0.00 | 57.20 | 5 | 2,901 | 0.17% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 56.90 | 56.20 | -1 | 2,882 | -0.03% |
|
| 2025/01/14 | 4.3 | 58.21 | 2 | 58.15 | 58.30 | 2.3 | 2,861 | 0.08% |
|
| 2025/01/13 | 4 | 57.33 | 4 | 58.07 | 57.80 | 0 | 2,830 | 0.00% |
|
| 2025/01/10 | 1 | 59.50 | 1 | 59.60 | 59.60 | 0 | 2,798 | 0.00% |
|
| 2025/01/09 | 3.2 | 59.83 | 3 | 59.77 | 58.80 | 0.2 | 2,767 | 0.01% |
|
| 2025/01/08 | 1.1 | 61.82 | 6 | 61.80 | 62.30 | -4.9 | 2,698 | -0.18% |
|
| 2025/01/07 | 6 | 67.50 | 6 | 65.08 | 63.90 | 0 | 2,616 | 0.00% |
|
| 2025/01/06 | 8 | 63.21 | 8 | 64.90 | 65.10 | 0 | 2,266 | 0.00% |
|
| 2025/01/03 | 11 | 64.33 | 13 | 64.10 | 63.80 | -2 | 2,146 | -0.09% |
|
| 2025/01/02 | 9.1 | 65.34 | 59 | 65.61 | 65.20 | -49.9 | 2,007 | -2.49% |
|
| 2024/12/31 | 9 | 62.39 | 19 | 63.73 | 64.30 | -10 | 1,330 | -0.75% |
|
| 2024/12/30 | 2 | 58.25 | 2 | 58.85 | 58.50 | 0 | 1,076 | 0.00% |
|
| 2024/12/27 | 2 | 58.60 | 2 | 56.80 | 56.80 | 0 | 1,030 | 0.00% |
|
| 2024/12/26 | 45 | 62.47 | 4 | 60.13 | 58.40 | 41 | 991 | 4.13% |
|
| 2024/12/25 | 17 | 60.37 | 37 | 60.29 | 60.00 | -20 | 858 | -2.33% |
|
| 2024/12/24 | 3 | 59.10 | 12 | 58.80 | 59.10 | -9 | 778 | -1.16% |
|
| 2024/12/23 | 7.1 | 57.02 | 6 | 58.17 | 58.80 | 1.1 | 676 | 0.16% |
|
| 2024/12/20 | 0 | 0.00 | 7 | 56.43 | 55.60 | -7 | 583 | -1.20% |
|
| 2024/12/19 | 40 | 55.21 | 35 | 53.83 | 56.20 | 5 | 531 | 0.94% |
|
| 2024/12/18 | 54 | 53.06 | 4 | 55.03 | 55.50 | 50 | 483 | 10.35% |
|
| 2024/12/17 | 2 | 51.00 | 1 | 53.60 | 52.70 | 1 | 416 | 0.24% |
|
| 2024/10/22 | 0 | 0.00 | 6 | 50.50 | 50.50 | -6 | 1,220 | -0.49% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 50.05 | 50.60 | -2 | 1,238 | -0.16% |
|
| 2024/10/18 | 7 | 50.36 | 1 | 50.70 | 49.30 | 6 | 1,256 | 0.48% |
|
| 2024/10/17 | 2 | 49.90 | 0 | 0.00 | 49.80 | 2 | 1,285 | 0.16% |
|
| 2024/09/26 | 0 | 0.00 | 7 | 52.00 | 51.20 | -7 | 2,517 | -0.28% |
|
| 2024/09/25 | 2 | 52.85 | 1 | 52.80 | 52.30 | 1 | 2,583 | 0.04% |
|
| 2024/09/16 | 1 | 53.30 | 0 | 0.00 | 53.40 | 1 | 2,773 | 0.04% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 51.40 | 51.70 | -1 | 2,835 | -0.04% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 52.17 | 51.60 | -3 | 2,871 | -0.10% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 52.30 | 52.70 | -2 | 2,877 | -0.07% |
|
| 2024/09/05 | 2 | 55.60 | 0 | 0.00 | 53.90 | 2 | 2,903 | 0.07% |
|
| 2024/09/03 | 9 | 58.91 | 0 | 0.00 | 58.00 | 9 | 2,939 | 0.31% |
|
| 2024/08/29 | 2 | 58.00 | 0 | 0.00 | 57.60 | 2 | 3,629 | 0.06% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 58.20 | 57.60 | -1 | 3,777 | -0.03% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 59.60 | 59.20 | -1 | 3,972 | -0.03% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 60.00 | 59.60 | -1 | 4,033 | -0.02% |
|
| 2024/08/20 | 0 | 0.00 | 13 | 61.01 | 61.70 | -13 | 4,008 | -0.32% |
|
| 2024/08/19 | 6 | 59.55 | 3 | 60.33 | 61.00 | 3 | 3,937 | 0.08% |
|
| 2024/08/16 | 10 | 55.35 | 2 | 55.00 | 56.10 | 8 | 3,909 | 0.20% |
|
| 2024/08/15 | 5 | 52.70 | 5 | 51.98 | 53.80 | 0 | 3,911 | 0.00% |
|
| 2024/08/14 | 1 | 52.30 | 0 | 0.00 | 51.90 | 1 | 3,895 | 0.03% |
|
| 2024/08/12 | 0 | 0.00 | 10 | 49.32 | 49.00 | -10 | 3,863 | -0.26% |
|
| 2024/08/09 | 10 | 48.82 | 0 | 0.00 | 49.15 | 10 | 3,929 | 0.25% |
|
| 2024/08/07 | 0 | 0.00 | 0.5 | 46.50 | 46.50 | -0.5 | 3,991 | -0.01% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 4,111 | -0.02% |
|
| 2024/08/02 | 1 | 51.40 | 0.3 | 50.77 | 50.30 | 0.7 | 4,526 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 53.40 | 52.90 | -1 | 4,763 | -0.02% |
|
| 2024/07/30 | 1 | 49.75 | 0 | 0.00 | 50.80 | 1 | 4,863 | 0.02% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 54.00 | 50.30 | -2 | 4,917 | -0.04% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 53.30 | 54.10 | -1 | 4,950 | -0.02% |
|
| 2024/07/19 | 3 | 58.50 | 1 | 59.30 | 57.00 | 2 | 5,244 | 0.04% |
|
| 2024/07/18 | 1 | 58.30 | 0.2 | 58.80 | 58.70 | 0.8 | 5,241 | 0.02% |
|
| 2024/07/17 | 1 | 61.90 | 0 | 0.00 | 61.10 | 1 | 5,210 | 0.02% |
|
| 2024/07/16 | 1 | 61.70 | 3 | 61.97 | 61.50 | -2 | 5,191 | -0.04% |
|
| 2024/07/15 | 1 | 63.30 | 12 | 62.50 | 61.50 | -11 | 5,178 | -0.21% |
|
| 2024/07/12 | 2 | 66.10 | 1 | 65.70 | 63.30 | 1 | 5,146 | 0.02% |
|
| 2024/07/11 | 6 | 66.10 | 16 | 65.98 | 66.50 | -10 | 5,048 | -0.20% |
|
| 2024/07/10 | 22 | 65.48 | 7 | 65.34 | 65.80 | 15 | 4,957 | 0.30% |
|
| 2024/07/09 | 4 | 63.40 | 3 | 63.57 | 64.10 | 1 | 4,856 | 0.02% |
|
| 2024/07/08 | 16 | 64.26 | 5 | 65.60 | 62.50 | 11 | 4,762 | 0.23% |
|
| 2024/07/05 | 8 | 64.28 | 23 | 64.97 | 65.60 | -15 | 4,648 | -0.32% |
|
| 2024/07/04 | 14 | 61.13 | 6.1 | 60.95 | 63.60 | 7.9 | 4,296 | 0.18% |
|
| 2024/07/03 | 0 | 0.00 | 0.2 | 58.75 | 59.00 | -0.2 | 4,095 | -0.01% |
|
| 2024/07/02 | 0.1 | 57.70 | 0 | 0.00 | 58.10 | 0.1 | 4,127 | 0.00% |
|
| 2024/07/01 | 2 | 58.40 | 2 | 58.60 | 58.60 | 0 | 4,106 | 0.00% |
|
| 2024/06/28 | 6 | 57.72 | 7 | 58.13 | 58.00 | -1 | 4,038 | -0.02% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 55.30 | 55.70 | -1 | 3,893 | -0.03% |
|
| 2024/06/20 | 1 | 55.90 | 2 | 55.60 | 55.80 | -1 | 3,958 | -0.03% |
|
| 2024/06/19 | 1 | 54.60 | 1 | 54.20 | 53.70 | 0 | 3,948 | 0.00% |
|
| 2024/06/18 | 1.5 | 54.37 | 0 | 0.00 | 54.10 | 1.5 | 4,018 | 0.04% |
|
| 2024/06/17 | 6 | 55.08 | 4 | 54.80 | 54.80 | 2 | 4,255 | 0.05% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 54.00 | 54.50 | -1 | 4,332 | -0.02% |
|
| 2024/06/13 | 0.3 | 53.50 | 0 | 0.00 | 53.70 | 0.3 | 4,327 | 0.01% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 54.00 | 53.50 | -1 | 4,313 | -0.02% |
|
| 2024/06/11 | 0.2 | 53.07 | 0 | 0.00 | 52.30 | 0.2 | 4,293 | 0.00% |
|
| 2024/06/06 | 4 | 56.13 | 1 | 55.50 | 54.90 | 3 | 4,230 | 0.07% |
|
| 2024/06/05 | 2.1 | 56.56 | 1.5 | 56.69 | 55.80 | 0.6 | 4,172 | 0.01% |
|
| 2024/06/04 | 29 | 62.68 | 15 | 62.98 | 60.10 | 14 | 4,043 | 0.35% |
|
| 2024/06/03 | 0 | 0.00 | 13 | 59.00 | 59.00 | -13 | 3,500 | -0.37% |
|
| 2024/05/31 | 1 | 54.10 | 0 | 53.90 | 53.70 | 1 | 3,394 | 0.03% |
|
| 2024/05/30 | 2 | 55.65 | 0 | 0.00 | 54.10 | 2 | 3,375 | 0.06% |
|
| 2024/05/29 | 3.2 | 57.25 | 1 | 57.60 | 57.50 | 2.2 | 3,323 | 0.07% |
|
| 2024/05/27 | 7 | 54.07 | 8 | 53.95 | 54.50 | -1 | 3,098 | -0.03% |
|
| 2024/05/23 | 1.5 | 53.03 | 0 | 0.00 | 51.10 | 1.5 | 2,992 | 0.05% |
|
| 2024/05/22 | 1 | 54.20 | 1 | 53.90 | 53.20 | 0 | 2,959 | 0.00% |
|
| 2024/05/20 | 1 | 51.00 | 2 | 50.90 | 50.90 | -1 | 2,834 | -0.04% |
|
| 2024/05/17 | 1 | 50.80 | 0 | 0.00 | 51.00 | 1 | 2,824 | 0.04% |
|
| 2024/05/16 | 5 | 51.66 | 5 | 50.50 | 50.50 | 0 | 2,809 | 0.00% |
|
| 2024/05/15 | 7 | 52.20 | 7 | 51.80 | 51.80 | 0 | 2,776 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 51.30 | 51.00 | -1 | 2,701 | -0.04% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 51.73 | 50.40 | -3 | 2,644 | -0.11% |
|
| 2024/05/10 | 5 | 54.98 | 6 | 54.80 | 53.90 | -1 | 2,577 | -0.04% |
|
| 2024/05/09 | 4 | 55.97 | 4 | 55.23 | 55.00 | 0 | 2,488 | 0.00% |
|
| 2024/05/08 | 9 | 58.40 | 8 | 60.08 | 55.80 | 1 | 2,394 | 0.04% |
|
| 2024/05/07 | 4 | 58.80 | 11 | 58.93 | 57.70 | -7 | 1,970 | -0.36% |
|
| 2024/05/06 | 3 | 54.20 | 0 | 0.00 | 54.00 | 3 | 1,721 | 0.17% |
|
| 2024/05/02 | 0 | 54.20 | 0 | 0.00 | 53.90 | 0 | 1,587 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 53.20 | 52.50 | -1 | 1,515 | -0.07% |
|
| 2024/04/29 | 7 | 53.73 | 7 | 52.84 | 52.40 | 0 | 1,461 | 0.00% |
|
