華宏 (8240)-元大-內湖民權券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
3,022張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9	49.85	0	0.00	48.00	9	2,158	0.42%
2024/11/21	8	49.62	8	49.41	48.95	0	2,110	0.00%
2024/11/20	35	49.07	50	49.22	48.95	-15	2,073	-0.72%
2024/11/19	16	46.89	8	47.41	48.50	8	2,017	0.40%
2024/11/18	8	49.82	2	49.95	47.10	6	1,959	0.31%
2024/11/15	15	50.70	20	51.29	51.30	-5	1,899	-0.26%
2024/11/14	0	0.00	1	49.35	48.45	-1	1,773	-0.06%
2024/11/13	7	48.08	0	0.00	48.05	7	1,723	0.41%
2024/11/12	5	50.69	1.1	51.24	47.65	3.9	1,678	0.23%
2024/11/11	6.1	52.18	3	52.43	52.90	3.1	1,582	0.19%
2024/11/08	5	51.66	27.1	52.06	52.30	-22.1	1,327	-1.66%
2024/11/07	0	0.00	2	47.60	47.60	-2	1,094	-0.18%
2024/10/30	6	44.45	0	0.00	43.00	6	1,019	0.59%
2024/10/29	1	42.70	0	0.00	42.65	1	1,000	0.10%
2024/10/28	4	45.51	0	0.00	43.65	4	972	0.41%
2024/10/25	0	0.00	1.1	49.85	48.50	-1.1	904	-0.12%
2024/10/24	2	49.03	0	0.00	48.65	2	847	0.24%
2024/10/23	0	0.00	3	48.93	49.30	-3	793	-0.38%
2024/10/22	3	46.78	0	0.00	46.70	3	698	0.43%
2024/10/18	8	44.76	0	0.00	44.65	8	603	1.33%
2024/10/17	4	44.23	2	45.10	44.05	2	542	0.37%
2024/10/16	5	44.85	1	45.25	44.75	4	489	0.82%
2024/10/15	5	41.50	5	41.47	41.20	0	391	0.00%
2024/10/14	2	40.08	1	41.50	40.35	1	361	0.28%
2024/10/11	0	0.00	1	41.20	40.45	-1	316	-0.32%
2024/10/09	31	39.43	14	38.95	39.40	17	267	6.35%
2024/10/08	1	37.45	0	0.00	37.55	1	195	0.51%
2024/09/25	1	36.70	0	0.00	36.75	1	156	0.64%
2024/09/24	3	37.02	1	37.85	37.30	2	146	1.37%
2024/07/04	0	0.00	3	36.00	36.10	-3	145	-2.06%
2024/05/08	0	0.00	4	36.76	37.00	-4	172	-2.32%
2024/04/16	21	35.38	0	0.00	34.60	21	168	12.47%
2024/04/08	0	0.00	1	37.20	36.70	-1	156	-0.64%
2024/04/02	1	37.45	0	0.00	37.80	1	140	0.71%
2024/03/21	0	0.00	1	34.65	34.80	-1	134	-0.74%
2024/03/19	0.2	34.85	0	0.00	34.75	0.2	138	0.14%
2024/03/13	1	33.95	0	0.00	33.85	1	124	0.80%
2024/03/12	0	0.00	0	34.15	34.00	0	126	-0.02%
2024/03/05	1	34.80	0	0.00	34.85	1	130	0.77%
2024/03/04	0	0.00	1	35.10	35.00	-1	130	-0.76%
2024/02/27	1	35.45	0	0.00	35.15	1	132	0.76%
2024/02/26	0	0.00	1	35.50	35.45	-1	130	-0.77%
2024/02/15	0	0.00	1	34.00	34.25	-1	149	-0.67%
2024/02/01	1	34.85	0	0.00	34.85	1	162	0.61%
2024/01/09	1	34.60	0	0.00	34.75	1	432	0.23%
2023/12/19	1	35.50	0	0.00	35.05	1	530	0.19%
2023/12/13	1	34.70	0	0.00	34.80	1	547	0.18%
2023/11/15	1	35.50	1	35.10	35.20	0	666	0.00%
2023/11/14	1	35.40	0	0.00	35.35	1	662	0.15%
2023/10/27	4	42.28	6	41.77	42.00	-2	576	-0.35%
2023/10/25	11	39.40	13	39.86	39.75	-2	458	-0.44%
2023/10/03	0	0.00	2	38.30	37.95	-2	314	-0.64%
2023/09/14	0	0.00	9	39.23	38.00	-9	276	-3.25%
2023/09/13	0	0.00	2	37.75	37.75	-2	206	-0.97%
2023/09/11	0	0.00	15	34.00	34.00	-15	186	-8.03%
2023/09/07	5	34.50	0	0.00	34.70	5	188	2.65%
2023/09/04	0	0.00	5	34.55	35.10	-5	187	-2.67%
2023/08/29	5	33.35	0	0.00	33.70	5	209	2.38%
2023/08/24	10	33.70	0	0.00	33.60	10	205	4.87%
2023/08/22	5	34.10	0	0.00	33.70	5	203	2.46%
2023/07/10	0	0.00	4	32.45	32.00	-4	264	-1.51%
2023/07/03	4	33.70	0	0.00	33.55	4	244	1.64%
2023/06/19	1	31.70	0	0.00	32.65	1	222	0.45%
2023/06/12	0	0.00	2	31.20	31.85	-2	206	-0.97%
2023/06/09	1	32.40	0	0.00	32.10	1	203	0.49%
2023/06/08	1	32.25	0	0.00	32.30	1	203	0.49%
2023/06/07	2	32.40	2	31.75	32.25	0	202	0.00%
2023/06/05	51	33.00	51	33.45	32.25	0	199	0.00%
2023/06/02	44	32.39	44	33.19	32.20	0	180	0.00%
2023/05/24	0	0.00	8	31.30	31.50	-8	158	-5.04%
2023/05/05	0	0.00	2	29.95	29.95	-2	138	-1.44%
2023/05/02	10	31.07	0	0.00	30.60	10	132	7.55%
2023/04/27	0	0.00	1	30.70	30.55	-1	119	-0.83%
2023/04/25	2	31.05	1	30.10	30.30	1	110	0.90%
2023/04/24	2	31.58	1	32.35	32.20	1	90	1.11%
2022/06/24	0	0.00	1	27.20	27.40	-1	57	-1.73%
2022/06/13	1	31.55	0	0.00	31.70	1	77	1.29%
2022/02/16	0	0.00	3	32.05	32.20	-3	155	-1.93%
2022/01/14	1	31.80	0	0.00	31.70	1	151	0.66%
2022/01/13	2	32.93	0	0.00	33.15	2	149	1.34%
2021/12/17	0	0.00	2	32.35	32.50	-2	114	-1.74%
2021/12/15	2	32.78	0	0.00	32.60	2	108	1.84%
2021/07/20	1	34.70	0	0.00	34.40	1	412	0.24%
2021/06/29	0	0.00	8	34.31	34.15	-8	786	-1.02%
2021/06/24	0	0.00	7	34.65	34.70	-7	805	-0.87%
2021/06/23	0	0.00	4	34.05	33.95	-4	806	-0.50%
2021/05/28	9	33.00	0	0.00	33.00	9	876	1.03%
2021/05/25	5	32.80	0	0.00	32.70	5	887	0.56%
2021/05/24	5	32.25	0	0.00	32.25	5	917	0.55%
2021/05/05	1	36.70	1	36.90	35.40	0	867	0.00%
2021/05/04	0	0.00	1	35.35	36.45	-1	863	-0.12%
2021/05/03	0	0.00	30	40.46	39.25	-30	846	-3.54%
2021/04/29	2	41.10	5	40.12	40.00	-3	813	-0.37%
2021/04/28	4	40.10	0	0.00	40.75	4	788	0.51%
2021/04/23	11	37.86	0	0.00	37.25	11	758	1.45%
2021/04/20	0	0.00	21	38.12	38.40	-21	737	-2.85%
2021/04/19	5	37.55	10	37.48	37.90	-5	732	-0.68%
2021/04/15	0	0.00	5	37.30	37.00	-5	729	-0.69%
2021/04/14	22	37.15	0	0.00	36.35	22	726	3.03%
2021/04/13	6	39.09	2	39.40	38.30	4	697	0.57%
2021/04/12	17	39.30	0	0.00	39.10	17	692	2.45%
2021/04/09	0	0.00	2	41.50	40.15	-2	673	-0.30%
2021/04/08	0	0.00	1.2	43.99	41.65	-1.2	644	-0.19%
2021/04/07	0	0.00	28	38.98	40.45	-28	510	-5.48%
2021/04/06	0	0.00	1	36.95	36.80	-1	447	-0.22%
2021/03/31	1	36.10	0	0.00	36.05	1	460	0.22%
2021/03/29	1	35.70	1	36.20	36.10	0	454	0.00%
2021/03/23	4	35.70	0	0.00	35.70	4	481	0.83%
2021/03/18	0	0.00	1	35.70	35.80	-1	508	-0.20%
2021/03/15	0	0.00	2	36.80	36.50	-2	601	-0.33%
2021/03/08	0	0.00	3	34.65	34.50	-3	1,123	-0.27%
2021/02/25	0	0.00	17	36.12	35.95	-17	1,180	-1.44%
2021/02/24	0	0.00	2	37.00	36.55	-2	1,180	-0.17%
2021/02/23	15	34.72	0	0.00	36.20	15	1,152	1.30%
2021/02/17	0	0.00	2	33.20	33.25	-2	1,138	-0.18%
2021/02/02	0	0.00	1	31.50	31.40	-1	1,169	-0.09%
2021/01/26	2	32.90	0	0.00	33.50	2	1,175	0.17%
2021/01/20	2	31.90	0	0.00	31.85	2	1,237	0.16%
2021/01/11	3	34.70	0	0.00	34.95	3	1,362	0.22%
2020/12/31	0	0.00	5	35.40	35.40	-5	1,429	-0.35%
2020/12/25	2	37.50	7	38.50	37.50	-5	1,382	-0.36%
2020/12/23	0	0.00	3	36.40	36.30	-3	1,357	-0.22%
2020/12/22	3	36.55	0	0.00	35.75	3	1,353	0.22%
2020/12/18	4	37.01	0	0.00	37.00	4	1,338	0.30%
2020/12/15	3	37.00	0	0.00	36.50	3	1,299	0.23%
2020/12/09	4	40.21	0	0.00	40.20	4	1,208	0.33%
2020/12/08	15	40.31	7	40.84	40.80	8	1,163	0.69%
2020/12/07	7	40.15	1	40.15	40.15	6	1,067	0.56%
2020/12/04	0	0.00	1	34.95	36.50	-1	874	-0.11%
2020/12/03	14	36.39	3	36.35	35.15	11	838	1.31%
2020/12/01	1	31.50	0	0.00	31.95	1	615	0.16%
2020/11/27	0	0.00	1	31.20	32.05	-1	593	-0.17%
2020/11/20	1	29.10	0	0.00	29.50	1	585	0.17%
2020/10/29	0	0.00	4	32.15	32.05	-4	530	-0.75%
2020/10/28	4	35.18	6	34.63	33.55	-2	514	-0.39%
2020/10/27	6	33.96	8	34.29	34.05	-2	469	-0.43%
2020/10/21	0	0.00	7	31.64	31.50	-7	394	-1.78%
2020/10/20	0	0.00	3	31.43	31.60	-3	390	-0.77%
2020/10/19	10	31.75	0	0.00	32.15	10	380	2.63%
2020/10/16	3	30.30	0	0.00	30.90	3	308	0.97%
2020/10/14	5	30.70	1	30.50	30.90	4	262	1.52%
2020/09/07	0	0.00	3	28.27	28.40	-3	260	-1.15%
2020/08/27	0	0.00	1	27.15	28.05	-1	219	-0.46%
2020/08/25	3	27.50	0	0.00	27.20	3	210	1.42%
2020/08/20	0	0.00	4	24.95	25.50	-4	193	-2.06%
2020/07/08	1	26.60	0	0.00	26.55	1	205	0.49%
2020/06/19	0	0.00	5	25.55	25.50	-5	195	-2.55%
2020/06/18	5	26.38	0	0.00	25.95	5	189	2.64%
2020/05/20	0	0.00	2	24.15	24.20	-2	166	-1.20%
2020/02/26	2	25.15	0	0.00	25.10	2	339	0.59%
2019/12/27	0	0.00	0.4	28.75	28.75	-0.4	503	-0.08%
2019/12/18	4	29.91	2	30.35	29.80	2	475	0.42%
2019/12/12	0	0.00	2	27.85	27.95	-2	436	-0.46%
2019/12/11	0	0.00	10	28.38	28.50	-10	430	-2.32%
2019/12/10	10	28.20	0	0.00	28.20	10	427	2.34%
2019/12/06	2	29.45	2	29.50	29.50	0	412	0.00%
2019/11/29	4	30.50	4	29.90	29.80	0	385	0.00%
2019/11/26	0	0.00	4	30.10	30.00	-4	353	-1.13%
2019/11/25	4	30.96	0	0.00	30.75	4	338	1.18%
2019/11/22	0	0.00	1	30.40	30.35	-1	321	-0.31%
2019/11/20	7	30.81	9	30.58	30.20	-2	285	-0.70%
2019/11/18	0	0.00	4	30.00	29.50	-4	211	-1.89%
2019/11/13	5	25.67	0	0.00	25.35	5	124	4.03%
2019/11/12	0	0.00	0	25.40	25.50	0	120	-0.02%
2019/07/23	0	0.00	1	28.15	28.30	-1	375	-0.27%
2019/07/22	1	27.50	0	0.00	27.50	1	371	0.27%
2019/07/16	0	0.00	2	28.05	28.10	-2	461	-0.43%
2019/07/15	0	0.00	1	28.10	28.35	-1	473	-0.21%
2019/07/12	1	28.00	5	27.65	28.10	-4	471	-0.85%
2019/07/11	10	26.44	5	26.70	26.70	5	446	1.12%
2019/07/08	2	25.80	0	0.00	25.80	2	491	0.41%
2019/07/04	0	0.00	2	25.50	25.80	-2	519	-0.38%
2019/06/11	1	24.95	1	25.75	25.65	0	1,266	0.00%
2019/05/30	1	24.25	0	0.00	24.20	1	1,637	0.06%
2019/05/22	0	0.00	2	24.00	23.70	-2	1,645	-0.12%
2019/05/20	2	23.60	0	0.00	22.90	2	1,637	0.12%
2019/05/16	0	0.00	2	23.83	23.30	-2	1,632	-0.12%
2019/04/23	2	29.13	1	29.20	28.60	1	1,487	0.07%
2019/04/10	1	29.10	0	0.00	28.75	1	1,272	0.08%
2019/04/01	12	28.43	10	28.20	28.75	2	1,090	0.18%
2019/03/29	10	28.40	14	28.56	29.05	-4	969	-0.41%
2019/03/28	1	27.25	1	27.05	27.05	0	858	0.00%
2019/03/27	0	0.00	1	26.00	25.90	-1	792	-0.13%
2019/03/25	1	25.40	0	0.00	25.45	1	762	0.13%
2019/03/21	2	26.60	0	0.00	26.05	2	726	0.28%
2019/03/20	10	27.50	10	27.45	26.50	0	680	0.00%
2019/03/19	11	26.50	10	26.55	25.75	1	597	0.17%
2019/03/15	1	25.00	2	25.30	25.00	-1	545	-0.18%
2019/03/13	20	26.80	14	26.84	26.75	6	487	1.23%
2019/03/12	0	0.00	2	25.30	26.15	-2	433	-0.46%
2019/03/11	1	25.95	1	25.50	25.50	0	390	0.00%
2019/03/08	52	25.03	50	24.99	25.70	2	325	0.62%
2019/03/05	2	23.70	2	23.10	22.30	0	149	0.00%
2018/06/13	0	0.00	3	19.20	19.20	-3	109	-2.75%
2018/06/12	3	19.60	0	0.00	19.40	3	106	2.81%
2018/05/21	0	0.00	1	18.50	18.45	-1	103	-0.97%
2018/05/04	1	19.70	0	0.00	19.85	1	98	1.02%