金益鼎 (8390)-元大-內湖民權券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
70.5
漲跌
▼0.3
漲幅
-0.42%
成交量
569張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	71.20	0	0.00	70.50	1	1,057	0.09%
2024/12/10	0	0.00	0.1	72.00	70.80	-0.1	1,054	-0.01%
2024/12/04	0	0.00	1.1	70.60	70.20	-1.1	1,071	-0.10%
2024/12/03	0	0.00	2	71.20	70.50	-2	1,080	-0.19%
2024/12/02	0.1	70.90	1	70.60	70.60	-1	1,085	-0.09%
2024/11/29	0.1	70.80	0	0.00	71.00	0.1	1,093	0.00%
2024/11/27	0.1	71.00	0	0.00	70.40	0.1	1,109	0.00%
2024/11/26	1.1	71.20	0	0.00	71.10	1.1	1,113	0.09%
2024/11/20	0.1	72.50	0	0.00	71.80	0.1	1,194	0.01%
2024/11/15	0.1	71.00	0	0.00	70.80	0.1	1,342	0.01%
2024/11/12	1	71.50	2	71.35	72.20	-1	1,395	-0.07%
2024/11/11	2	73.20	0	0.00	72.80	2	1,404	0.14%
2024/11/08	9	76.12	2	76.70	76.00	7	1,407	0.50%
2024/11/07	2.4	75.92	0	0.00	75.90	2.4	1,408	0.17%
2024/11/06	0	0.00	1	82.40	80.70	-1	1,375	-0.07%
2024/11/05	5	81.96	3	82.43	80.90	2	1,376	0.15%
2024/11/04	1	76.80	11.5	83.07	83.30	-10.5	1,342	-0.78%
2024/11/01	1.2	77.57	0	0.00	77.00	1.2	1,329	0.09%
2024/10/30	0	0.00	1	80.00	80.50	-1	1,303	-0.08%
2024/10/29	0	0.00	1	77.70	77.60	-1	1,288	-0.08%
2024/10/28	1	78.80	0	0.00	77.20	1	1,313	0.08%
2024/10/24	2.1	76.11	0	0.00	75.70	2.1	1,314	0.16%
2024/10/22	0	0.00	2	77.75	77.40	-2	1,333	-0.15%
2024/10/18	0	0.00	8	75.60	75.00	-8	1,375	-0.58%
2024/10/15	1.2	73.22	0	0.00	71.80	1.2	1,553	0.08%
2024/10/14	2	73.70	0	0.00	73.90	2	1,598	0.13%
2024/09/30	3	76.50	0	0.00	75.30	3	1,999	0.15%
2024/09/27	3	76.60	0	0.00	76.80	3	2,040	0.15%
2024/09/26	1	77.20	0	77.50	76.60	1	2,051	0.05%
2024/09/25	4	79.48	3	77.17	77.10	1	2,047	0.05%
2024/09/24	0	0.00	2	78.00	78.10	-2	2,019	-0.10%
2024/09/23	0	0.00	2	77.25	77.30	-2	1,999	-0.10%
2024/09/20	0	0.00	3	75.53	75.60	-3	1,987	-0.15%
2024/09/19	1	75.20	0	0.00	74.10	1	1,988	0.05%
2024/09/16	0	0.00	2	77.50	75.40	-2	2,004	-0.10%
2024/09/13	0	0.00	1	75.10	76.50	-1	1,979	-0.05%
2024/09/10	1	70.70	0	0.00	70.30	1	1,952	0.05%
2024/09/09	0	68.80	1	68.20	68.10	-1	1,953	-0.05%
2024/09/06	0	69.10	0	0.00	69.60	0	1,973	0.00%
2024/09/05	0	70.10	0	0.00	69.50	0	1,974	0.00%
2024/09/04	2	70.00	0	0.00	69.80	2	1,988	0.10%
2024/09/03	1	72.00	0	0.00	71.90	1	1,987	0.05%
2024/09/02	0	72.90	0	0.00	71.70	0	1,987	0.00%
2024/08/30	0	0.00	1	74.20	72.80	-1	1,981	-0.05%
2024/08/29	0	0.00	9	73.00	73.50	-9	1,976	-0.46%
2024/08/27	1	76.70	0	0.00	75.00	1	1,966	0.05%
2024/08/26	1	75.90	1	75.90	76.20	0	1,962	0.00%
2024/08/23	2	73.40	0	0.00	74.20	2	1,938	0.10%
2024/08/22	2	77.45	0	0.00	75.20	2	1,926	0.10%
2024/08/21	39	78.15	1	78.40	78.20	38	1,903	2.00%
2024/08/20	8	77.44	1	78.40	77.10	7	1,826	0.38%
2024/08/14	0	0.00	0	75.60	75.50	0	1,963	0.00%
2024/08/12	0.2	72.20	0	0.00	71.40	0.2	1,927	0.01%
2024/08/06	1	68.00	0	0.00	69.30	1	1,862	0.05%
2024/08/05	4	70.00	3	69.60	69.50	1	1,839	0.05%
2024/08/02	0	0.00	1	73.50	73.80	-1	1,767	-0.06%
2024/08/01	1	72.80	0	0.00	72.90	1	1,739	0.06%
2024/07/31	2	71.60	1	70.10	72.60	1	1,710	0.06%
2024/07/23	0	0.00	30	71.34	71.00	-30	1,662	-1.80%
2024/07/22	33	72.00	30	72.02	69.90	3	1,653	0.18%
2024/07/19	30	74.00	0	0.00	74.10	30	1,634	1.83%
2024/07/18	3	79.57	1	78.06	78.10	2	1,610	0.12%
2024/07/17	4.4	81.60	3	84.03	80.20	1.4	1,579	0.09%
2024/07/16	16.4	83.93	25	81.72	81.50	-8.6	1,561	-0.55%
2024/07/15	10	79.80	0	0.00	79.80	10	1,681	0.59%
2024/07/12	2.2	86.43	2	89.10	85.80	0.2	1,711	0.01%
2024/07/10	0	0.00	2	82.65	83.90	-2	1,888	-0.11%
2024/07/09	1	78.03	59	78.20	80.90	-58	1,960	-2.96%
2024/07/08	7	80.07	1	79.50	78.60	6	1,928	0.31%
2024/07/05	1	78.70	0	0.00	78.80	1	1,917	0.05%
2024/07/04	1.1	74.32	2.8	72.94	74.90	-1.7	1,894	-0.09%
2024/07/03	0.1	71.30	0	0.00	70.90	0.1	1,902	0.01%
2024/07/02	0	0.00	0.5	64.10	65.50	-0.5	1,928	-0.02%
2024/06/26	0.5	62.60	0	0.00	62.80	0.5	2,008	0.02%
2024/06/20	0	0.00	5	60.80	61.50	-5	2,015	-0.25%
2024/06/19	0	0.00	1	61.20	60.80	-1	2,012	-0.05%
2024/06/13	0	0.00	1	60.60	60.50	-1	1,999	-0.05%
2024/06/11	2	58.20	0	0.00	58.50	2	1,981	0.10%
2024/06/05	0	0.00	3	57.13	57.00	-3	1,991	-0.15%
2024/05/31	1	57.30	2	56.90	56.90	-1	2,065	-0.05%
2024/05/29	0	0.00	3	57.50	57.50	-3	2,080	-0.14%
2024/05/28	0	0.00	1	58.00	57.30	-1	2,077	-0.05%
2024/05/23	1	58.20	3	58.20	58.20	-2	2,058	-0.10%
2024/05/22	1	61.50	7	62.60	60.80	-6	2,039	-0.29%
2024/05/21	22	61.66	19	62.50	61.90	3	1,991	0.15%
2024/05/17	0	0.00	1	57.80	57.80	-1	1,812	-0.06%
2024/05/10	0	0.00	20	55.60	55.90	-20	1,787	-1.12%
2024/05/09	10	55.50	0	0.00	55.20	10	1,784	0.56%
2024/05/07	0	0.00	2	55.40	55.80	-2	1,778	-0.11%
2024/05/03	0.5	55.90	1	55.30	55.10	-0.5	1,770	-0.03%
2024/05/02	0	0.00	2	56.50	56.50	-2	1,754	-0.11%
2024/04/30	10	56.52	0	0.00	56.40	10	1,747	0.57%
2024/04/29	0	0.00	2	55.90	56.20	-2	1,739	-0.11%
2024/04/26	2	55.90	0	0.00	55.70	2	1,731	0.12%
2024/04/24	1	56.70	4	56.60	56.60	-3	1,708	-0.18%
2024/04/22	2	62.30	0	0.00	58.00	2	1,656	0.12%
2024/04/19	7	61.67	36.3	61.67	61.80	-29.3	1,587	-1.85%
2024/04/18	1	61.70	2	61.75	61.30	-1	1,433	-0.07%
2024/04/17	3	64.40	14	64.34	62.50	-11	1,345	-0.82%
2024/04/16	11	60.93	2	60.95	60.40	9	1,181	0.76%
2024/04/15	1	63.00	17	61.66	60.00	-16	1,035	-1.54%
2024/04/11	0.5	59.38	0	0.00	58.90	0.5	906	0.06%
2024/04/10	1.5	63.30	1	62.40	62.40	0.5	864	0.06%
2024/04/09	5	61.94	7	62.39	62.50	-2	824	-0.24%
2024/04/08	0	0.00	10.6	60.44	61.20	-10.6	736	-1.44%
2024/04/03	30	56.65	0	0.00	56.50	30	664	4.52%
2024/04/02	0	0.00	3	56.50	56.50	-3	660	-0.45%
2024/04/01	1	56.50	4	56.65	56.80	-3	650	-0.46%
2024/03/29	24	57.78	4	56.43	56.90	20	629	3.18%
2024/03/25	0	0.00	10	53.00	53.10	-10	516	-1.94%
2024/03/21	1	53.00	6	52.82	52.70	-5	515	-0.97%
2024/03/20	5	52.62	0	0.00	52.30	5	519	0.96%
2024/03/19	3	52.60	0	0.00	52.50	3	525	0.57%
2024/03/18	0	0.00	2	52.60	52.70	-2	526	-0.38%
2024/03/14	2	51.90	3.1	52.91	52.20	-1.1	548	-0.21%
2024/03/13	0	0.00	1	52.00	51.60	-1	543	-0.18%
2024/03/12	0.2	52.50	4	52.40	52.30	-3.8	547	-0.70%
2024/03/11	0	0.00	15	52.29	51.90	-15	559	-2.68%
2024/03/08	3.2	53.83	0	0.00	53.80	3.2	591	0.54%
2024/03/07	6.3	53.25	0	0.00	53.20	6.3	705	0.89%
2024/03/06	0	52.40	0	0.00	52.60	0	678	0.00%
2024/03/04	3.1	51.69	5	51.80	51.70	-1.9	676	-0.28%
2024/02/20	2.2	49.99	0.2	49.95	50.00	2	693	0.29%
2024/02/19	1	50.00	0	0.00	50.40	1	694	0.14%
2024/02/16	2	49.50	0	0.00	49.35	2	694	0.29%
2024/01/31	0.4	50.90	0	0.00	50.70	0.4	716	0.06%
2024/01/24	1	50.20	0	0.00	50.20	1	738	0.14%
2024/01/16	1	51.30	0	0.00	51.00	1	886	0.11%
2024/01/05	0	0.00	1	50.90	50.80	-1	1,247	-0.08%
2024/01/04	0	0.00	1.2	51.18	50.80	-1.2	1,258	-0.10%
2023/12/28	1	51.80	1	51.80	51.30	0	1,304	0.00%
2023/12/21	0	0.00	1	50.70	50.40	-1	1,303	-0.08%
2023/12/20	0.3	51.00	0	0.00	50.70	0.3	1,301	0.02%
2023/12/19	0	0.00	5	50.30	50.30	-5	1,302	-0.38%
2023/12/15	0	0.00	3	50.90	50.80	-3	1,301	-0.23%
2023/12/14	1	51.50	1	52.30	51.50	0	1,309	0.00%
2023/12/12	0	0.00	0	51.00	50.60	0	1,323	0.00%
2023/12/11	2	51.80	0	0.00	51.00	2	1,318	0.15%
2023/12/06	0	0.00	20	51.90	52.10	-20	1,320	-1.51%
2023/12/05	23	52.81	51	51.60	52.40	-28	1,337	-2.09%
2023/12/04	58	53.84	10	54.16	54.00	48	1,290	3.72%
2023/12/01	0.2	50.10	0	0.00	50.00	0.2	1,158	0.02%
2023/11/24	1	49.90	0	0.00	49.65	1	1,218	0.08%
2023/11/20	0	0.00	8	49.17	49.05	-8	1,214	-0.66%
2023/11/15	0	0.00	1	49.35	49.20	-1	1,238	-0.08%
2023/11/13	1	48.80	2	49.15	48.50	-1	1,290	-0.08%
2023/11/10	1	49.65	0	0.00	49.65	1	1,290	0.08%
2023/11/09	1	49.65	0	0.00	49.80	1	1,305	0.08%
2023/11/08	0	0.00	2	50.30	49.95	-2	1,333	-0.15%
2023/11/07	0	0.00	0.1	50.60	50.60	-0.1	1,359	0.00%
2023/11/06	3	50.80	1	51.00	50.70	2	1,469	0.14%
2023/11/03	0	0.00	0.1	50.50	50.40	-0.1	1,507	0.00%
2023/11/02	1	50.20	0	0.00	50.00	1	1,546	0.06%
2023/11/01	0	50.20	0	50.20	49.90	0	1,690	0.00%
2023/10/30	0	0.00	1	50.90	51.50	-1	1,788	-0.06%
2023/10/26	2	51.10	1	50.90	50.30	1	1,914	0.05%
2023/10/24	0	0.00	0.1	51.40	51.10	-0.1	2,195	0.00%
2023/10/23	1	52.99	6.3	52.26	52.70	-5.3	2,331	-0.23%
2023/10/20	8.2	52.26	3	51.87	52.40	5.2	2,317	0.22%
2023/10/18	1	51.10	2	51.45	50.40	-1	2,157	-0.05%
2023/10/17	2	50.10	1	50.20	50.30	1	2,134	0.05%
2023/10/16	1	51.60	2.1	51.63	51.10	-1.1	2,142	-0.05%
2023/10/13	1	50.60	0	0.00	49.95	1	2,082	0.05%
2023/10/11	2	52.44	3	51.20	50.30	-1	2,067	-0.05%
2023/10/06	0.1	50.38	0	50.00	50.10	0.1	2,018	0.00%
2023/09/28	0	50.20	0	50.20	50.40	0	2,020	0.00%
2023/09/27	0	49.90	0	49.90	50.00	0	2,025	0.00%
2023/09/26	1	51.60	1	51.30	49.90	0	2,027	0.00%
2023/09/22	2	51.35	4	51.50	51.20	-2	2,013	-0.10%
2023/09/21	7	51.33	0	0.00	51.50	7	2,005	0.35%
2023/09/20	3	51.07	0	0.00	51.20	3	2,000	0.15%
2023/09/19	10	51.46	11	51.67	51.20	-1	1,998	-0.05%
2023/09/18	1	52.60	10	53.45	52.60	-9	1,977	-0.46%
2023/09/15	4	52.73	1	53.30	53.50	3	1,964	0.15%
2023/09/14	2	52.20	2	52.05	52.40	0	1,946	0.00%
2023/09/11	4	51.90	12	51.77	51.80	-8	1,923	-0.42%
2023/09/08	1	51.60	0	0.00	50.80	1	1,907	0.05%
2023/09/07	0	0.00	7	52.29	52.40	-7	1,877	-0.37%
2023/09/06	0	0.00	0.2	51.97	52.40	-0.2	1,871	-0.01%
2023/09/05	0	52.50	0	0.00	52.50	0	1,858	0.00%
2023/09/04	13.1	50.53	25	50.50	50.90	-11.9	1,836	-0.65%
2023/09/01	2	50.50	0	0.00	50.30	2	1,825	0.11%
2023/08/31	4	50.40	1	50.20	50.10	3	1,819	0.16%
2023/08/30	7	49.31	2	49.53	49.30	5	1,800	0.28%
2023/08/29	2	48.10	2	48.00	48.50	0	1,790	0.00%
2023/08/25	0.1	48.00	0	0.00	47.90	0.1	1,782	0.00%
2023/08/24	1.2	48.13	1	48.10	47.90	0.2	1,780	0.01%
2023/08/23	2	47.93	7	47.87	47.90	-5	1,780	-0.28%
2023/08/22	5	47.15	6	47.70	47.15	-1	1,780	-0.06%
2023/08/21	5	47.70	0	0.00	47.50	5	1,773	0.28%
2023/08/18	2	48.95	1	47.90	47.90	1	1,768	0.06%
2023/08/17	3	49.72	2	49.95	49.65	1	1,738	0.06%
2023/08/16	4	49.48	7	48.89	49.80	-3	1,721	-0.17%
2023/08/15	3	48.73	0	0.00	49.15	3	1,713	0.18%
2023/08/14	1	48.90	5	48.65	48.80	-4	1,704	-0.23%
2023/08/11	5	47.95	5	48.60	47.95	0	1,688	0.00%
2023/08/10	10	49.19	8	49.24	47.85	2	1,663	0.12%
2023/08/09	12	46.66	10	46.37	46.40	2	1,557	0.13%
2023/08/08	0	0.00	0	48.30	48.00	0	1,526	0.00%
2023/08/07	86	48.81	84.1	49.04	48.60	1.9	1,518	0.12%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	1	58.90	0.9	58.90	58.90	0.1	1,395	0.01%
2023/08/01	4	50.84	1	53.30	53.60	3	1,384	0.22%
2023/07/31	3	50.03	40.1	50.40	49.45	-37.1	1,407	-2.63%
2023/07/28	14	51.56	4.1	51.39	50.50	9.9	1,383	0.72%
2023/07/27	10	51.74	3.1	49.79	53.00	7	1,310	0.53%
2023/07/26	5.1	49.53	5.2	50.66	50.80	-0.1	1,064	-0.01%
2023/07/25	0	47.40	4.5	47.54	47.45	-4.4	904	-0.49%
2023/07/20	0	0.00	4	46.45	46.45	-4	869	-0.46%
2023/07/11	0	0.00	0.2	43.25	43.20	-0.2	878	-0.02%
2023/07/07	0	0.00	0.9	44.12	44.05	-0.9	908	-0.10%
2023/07/06	0	0.00	20	44.63	44.60	-20	916	-2.18%
2023/07/04	0.4	43.98	0	0.00	44.05	0.4	944	0.04%
2023/07/03	0	0.00	20	43.32	43.25	-20	1,020	-1.96%
2023/06/30	0.1	43.50	0	0.00	43.45	0.1	1,025	0.01%
2023/06/29	0.1	43.15	0	0.00	43.15	0.1	1,027	0.01%
2023/06/27	0	0.00	5	42.90	42.75	-5	1,036	-0.48%
2023/06/14	0	0.00	2	43.43	43.85	-2	1,208	-0.17%
2023/06/08	2	44.58	0	0.00	44.35	2	1,491	0.13%
2023/06/07	3.2	44.93	1	44.95	44.90	2.2	1,488	0.15%
2023/06/06	2.1	44.69	0	0.00	44.90	2.1	1,484	0.14%
2023/06/02	1.2	44.31	0	0.00	44.45	1.2	1,480	0.08%
2023/06/01	0	0.00	1	44.30	44.25	-1	1,476	-0.07%
2023/05/31	1	44.40	0	44.40	44.25	1	1,477	0.07%
2023/05/29	0.1	44.20	0	0.00	44.15	0.1	1,475	0.01%
2023/05/26	0	0.00	1	43.50	43.55	-1	1,471	-0.07%
2023/05/25	2.1	43.95	0	0.00	44.00	2.1	1,475	0.14%
2023/05/24	0.1	44.15	0	0.00	44.15	0.1	1,516	0.01%
2023/05/18	1	43.25	0	0.00	43.10	1	1,481	0.07%
2023/05/17	2	43.75	1	43.60	43.60	1	1,470	0.07%
2023/05/16	0.2	44.30	0	0.00	44.75	0.2	1,448	0.01%
2023/05/15	2	43.95	0	0.00	43.55	2	1,438	0.14%
2023/05/12	0	43.90	0	43.90	44.25	0	1,433	0.00%
2023/05/11	0	44.75	0	44.75	43.95	0	1,418	0.00%
2023/05/10	0	0.00	5	44.63	45.70	-5	1,380	-0.36%
2023/05/09	0	0.00	13	43.47	44.05	-13	1,340	-0.97%
2023/05/08	6	44.23	10	44.00	43.60	-4	1,317	-0.30%
2023/05/05	27	46.45	7.8	46.83	47.15	19.2	1,249	1.54%
2023/05/04	0	0.00	2	42.50	43.10	-2	1,116	-0.18%
2023/04/28	0	41.80	0	41.80	41.70	0	1,061	0.00%
2023/04/26	2	41.45	2	41.65	41.30	0	1,066	0.00%
2023/04/25	1	40.55	0	0.00	40.75	1	1,044	0.10%
2023/04/21	2	40.63	0	0.00	40.65	2	1,035	0.19%
2023/04/20	0	40.70	1	41.10	40.70	-1	1,030	-0.10%
2023/04/18	5	42.30	6	42.03	41.95	-1	1,018	-0.10%
2023/04/17	2	42.08	1	42.15	42.00	1	1,041	0.10%
2023/04/13	0	0.00	0	42.00	41.85	0	1,012	0.00%
2023/04/12	0	42.15	0	42.15	42.40	0	1,000	0.00%
2023/04/11	1	41.05	0	0.00	41.40	1	974	0.10%
2023/04/10	1	41.05	0	0.00	41.05	1	961	0.10%
2023/04/07	1	40.15	0	0.00	40.25	1	929	0.11%
2023/03/29	0	0.00	1	38.30	38.25	-1	839	-0.12%
2023/03/24	2	39.30	0	0.00	39.25	2	864	0.23%
2023/03/23	1	39.40	0	0.00	39.30	1	860	0.12%
2023/03/22	2	39.50	0	0.00	39.20	2	836	0.24%
2023/03/20	0	0.00	1	39.35	39.55	-1	791	-0.13%
2023/03/16	13	39.84	10	39.52	38.85	3	720	0.42%
2023/03/14	21	40.33	23	38.85	38.40	-2	573	-0.34%
2023/03/06	0	0.00	0.1	38.20	38.35	-0.1	445	-0.01%
2023/02/24	1	38.30	2	38.20	38.10	-1	428	-0.23%
2023/02/23	2	38.38	0	0.00	38.40	2	423	0.47%
2023/02/22	5.1	38.38	0	0.00	38.75	5.1	415	1.22%
2023/02/17	0	0.00	0.6	36.50	36.55	-0.6	380	-0.16%
2023/02/13	1	36.25	0	0.00	36.20	1	401	0.25%
2023/01/16	0	0.00	1	37.70	37.45	-1	427	-0.23%
2023/01/12	1	36.70	0	0.00	36.25	1	421	0.24%
2022/12/30	0.2	35.85	0	0.00	35.85	0.2	399	0.05%
2022/11/25	0	0.00	1	32.50	32.55	-1	339	-0.29%
2022/11/24	0	32.50	0	32.50	32.40	0	343	-0.01%
2022/10/13	0	0.00	21	28.35	28.20	-21	912	-2.30%
2022/10/06	0	0.00	4	30.50	30.05	-4	901	-0.44%
2022/09/28	0	0.00	0.1	27.80	27.60	-0.1	896	-0.01%
2022/09/26	30	29.17	0	0.00	28.80	30	897	3.34%
2022/08/29	0	0.00	3	30.85	30.05	-3	922	-0.33%
2022/08/22	1	30.30	0	0.00	30.20	1	912	0.11%
2022/08/18	0	0.00	1	30.80	30.85	-1	911	-0.11%
2022/08/10	9	30.77	0	30.65	30.55	9	880	1.02%
2022/08/09	34	31.04	20	30.77	30.85	14	870	1.61%
2022/08/05	13	30.32	0	0.00	30.20	13	794	1.64%
2022/08/04	6	31.07	10	31.37	30.80	-4	779	-0.51%
2022/08/03	21	31.85	22	30.99	31.85	-1	727	-0.14%
2022/08/02	6.1	30.02	16	30.88	31.50	-10	400	-2.48%
2022/07/26	1	29.80	0	0.00	29.75	1	344	0.29%
2022/07/08	0	0.00	20	29.12	29.25	-20	679	-2.94%
2022/07/06	0	0.00	2	27.45	27.45	-2	732	-0.27%
2022/07/04	20	28.05	0	0.00	27.75	20	816	2.45%
2022/06/21	1	30.65	0	0.00	30.80	1	1,033	0.10%
2022/06/14	1	32.10	0	0.00	32.25	1	1,692	0.06%
2022/06/10	0.1	33.95	0	0.00	33.35	0.1	1,756	0.00%
2022/05/26	0	0.00	20	32.75	32.50	-20	2,712	-0.74%
2022/05/20	1	32.80	0	0.00	32.70	1	4,169	0.02%
2022/05/16	0	0.00	1	31.55	31.50	-1	4,507	-0.02%
2022/05/13	1	31.00	0	0.00	31.25	1	4,539	0.02%
2022/05/11	0	0.00	4	32.05	32.10	-4	4,600	-0.09%
2022/05/10	20	31.85	0	0.00	32.05	20	4,592	0.44%
2022/05/09	10	32.70	0	0.00	32.20	10	4,589	0.22%
2022/05/04	10	33.85	0	0.00	33.85	10	4,577	0.22%
2022/04/27	20	34.25	0	0.00	34.05	20	4,575	0.44%
2022/04/26	30	35.37	0	0.00	35.00	30	4,562	0.66%
2022/04/25	30	35.65	6	35.50	35.50	24	4,554	0.53%
2022/04/20	50	36.90	3	36.50	36.55	47	4,544	1.03%
2022/04/18	3	39.13	40	38.59	37.85	-37	4,493	-0.82%
2022/04/15	1	38.10	0	0.00	38.30	1	4,365	0.02%
2022/04/14	1	37.70	7	38.86	37.95	-6	4,328	-0.14%
2022/04/12	0	0.00	2	36.98	37.10	-2	4,223	-0.05%
2022/04/11	1.1	37.44	1	36.90	36.50	0.1	4,190	0.00%
2022/04/07	1	36.25	1	36.15	35.40	0	4,104	0.00%
2022/04/06	0	0.00	3	35.90	35.95	-3	4,093	-0.07%
2022/03/30	1	35.40	0	0.00	35.70	1	4,043	0.02%
2022/03/29	20.1	36.33	1	36.15	36.00	19.1	4,017	0.48%
2022/03/28	10	36.75	0	0.00	36.90	10	3,998	0.25%
2022/03/25	20	37.08	1	37.00	37.00	19	3,977	0.48%
2022/03/24	51	38.10	0	0.00	38.00	51	3,939	1.29%
2022/03/23	39	38.04	15	38.48	37.80	24	3,876	0.62%
2022/03/22	28	39.35	14	39.71	39.55	14	3,760	0.37%
2022/03/21	27	36.06	13	36.43	37.90	14	3,441	0.41%
2022/03/18	6	35.77	6	35.48	35.25	0	3,310	0.00%
2022/03/17	12	34.09	4	34.10	34.10	8	3,221	0.25%
2022/03/15	10	34.60	0	0.00	34.10	10	3,174	0.31%
2022/03/14	20	36.40	0	0.00	36.00	20	3,136	0.64%
2022/03/09	1	36.50	0	0.00	37.00	1	3,038	0.03%
2022/03/08	13	38.15	10	37.00	36.45	3	2,997	0.10%
2022/03/07	18	38.22	30	38.59	37.70	-12	2,875	-0.42%
2022/03/04	19	37.70	10	36.87	36.75	9	2,610	0.34%
2022/03/03	0	0.00	2	35.65	36.45	-2	2,456	-0.08%
2022/03/02	15	36.61	12	36.63	35.80	3	2,417	0.12%
2022/03/01	6	34.68	5	35.01	35.10	1	2,274	0.04%
2022/02/25	3	38.75	3	37.68	36.50	0	2,148	0.00%
2022/02/24	25	39.39	25	39.41	40.35	0	1,855	0.00%
2022/02/23	12	37.89	28	37.91	36.90	-16	1,212	-1.32%
2022/02/22	10	36.95	24	37.90	37.70	-14	998	-1.40%
2022/02/21	8	36.76	1	36.15	35.50	7	703	1.00%
2022/02/18	49	37.17	52	36.75	36.00	-3	622	-0.48%
2022/02/17	2	35.28	2	35.10	35.20	0	430	0.00%
2022/02/16	6	33.15	0	0.00	33.70	6	382	1.57%
2022/02/15	4	35.05	0	0.00	34.90	4	365	1.09%
2022/02/14	0	0.00	13	35.47	34.60	-13	338	-3.84%
2022/02/08	0	0.00	1	33.60	33.70	-1	272	-0.37%
2022/01/25	1	31.80	35	31.85	31.80	-34	272	-12.46%
2022/01/21	0	0.00	1	33.40	32.50	-1	276	-0.36%
2022/01/17	1	32.70	0	0.00	32.75	1	270	0.37%
2022/01/13	0	0.00	1	34.40	33.70	-1	269	-0.37%
2022/01/06	0	0.00	2	33.30	33.20	-2	296	-0.67%
2021/12/29	0	0.00	2	34.10	33.95	-2	313	-0.64%
2021/12/28	0	0.00	3	34.80	34.25	-3	316	-0.95%
2021/12/27	12	34.25	0	0.00	34.55	12	323	3.71%
2021/12/14	0	0.00	2	33.00	33.00	-2	341	-0.59%
2021/12/09	0	0.00	1	33.20	33.15	-1	348	-0.29%
2021/11/30	1	32.40	0	0.00	32.40	1	394	0.25%
2021/11/26	0.1	33.75	0	0.00	32.80	0.1	398	0.03%
2021/11/23	1.1	33.90	0	0.00	33.65	1.1	407	0.26%
2021/11/22	0	33.45	2	33.55	34.00	-2	415	-0.47%
2021/11/17	0	0.00	1	34.60	34.20	-1	420	-0.24%
2021/11/16	2	34.50	30	34.62	34.50	-28	426	-6.57%
2021/11/12	1	35.85	0	0.00	35.30	1	439	0.23%
2021/11/09	0.1	35.20	0	0.00	35.35	0.1	455	0.02%
2021/11/08	0	0.00	1	35.05	34.90	-1	460	-0.22%
2021/11/03	0.1	33.95	0	0.00	34.75	0.1	513	0.02%
2021/11/02	0.6	34.20	0	0.00	33.95	0.6	520	0.11%
2021/10/27	1	33.60	1	34.10	33.75	0	620	0.00%
2021/10/13	1	31.15	0	0.00	31.10	1	931	0.11%
2021/10/12	0	0.00	5	31.85	31.80	-5	938	-0.53%
2021/09/27	1	36.25	0	0.00	36.15	1	1,077	0.09%
2021/09/24	0	0.00	1	35.50	35.70	-1	1,104	-0.09%
2021/09/23	1	35.55	0	0.00	35.40	1	1,129	0.09%
2021/09/22	0	0.00	2	36.00	35.45	-2	1,177	-0.17%
2021/09/16	1	36.25	0	0.00	36.05	1	1,225	0.08%
2021/09/10	0	0.00	1	36.75	36.75	-1	1,340	-0.07%
2021/09/09	1	38.45	0	0.00	38.20	1	1,375	0.07%
2021/09/03	0	0.00	1	39.95	39.55	-1	1,453	-0.07%
2021/08/26	0	0.00	1	39.00	38.60	-1	1,661	-0.06%
2021/08/25	0	0.00	1	38.45	38.60	-1	1,720	-0.06%
2021/08/24	1	37.60	0	0.00	37.80	1	1,786	0.06%
2021/08/19	1	36.60	0	0.00	36.60	1	2,313	0.04%
2021/08/18	1	38.15	0	0.00	38.05	1	2,340	0.04%
2021/08/17	1	37.30	0	0.00	37.00	1	2,386	0.04%
2021/08/16	1	37.51	0	0.00	37.70	1	2,470	0.04%
2021/08/10	3.2	39.88	0	0.00	39.85	3.2	2,776	0.12%
2021/08/09	3	40.80	0	0.00	40.55	3	2,854	0.11%
2021/08/06	1	41.65	0.2	42.15	41.50	0.9	2,922	0.03%
2021/08/05	0	0.00	1	42.30	41.75	-1	3,030	-0.03%
2021/08/04	1	43.10	0	0.00	42.70	1	3,187	0.03%
2021/08/03	4	43.66	6	43.76	42.60	-2	3,363	-0.06%
2021/08/02	0	0.00	4	42.13	42.00	-4	3,521	-0.11%
2021/07/30	29	41.85	3	42.37	41.70	26	3,696	0.70%
2021/07/29	1	42.10	5	41.90	41.90	-4	4,059	-0.10%
2021/07/28	11	40.70	4	41.03	41.30	7	4,282	0.16%
2021/07/27	6	43.42	37	43.29	42.20	-31	4,427	-0.70%
2021/07/23	25	40.80	0	0.00	40.85	25	4,799	0.52%
2021/07/22	1.2	40.57	0	0.00	39.95	1.2	5,262	0.02%
2021/07/21	1	40.50	0	0.00	40.10	1	5,326	0.02%
2021/07/20	4	41.06	6	41.28	40.95	-2	5,488	-0.04%
2021/07/19	2	43.05	24	41.51	42.20	-22	5,757	-0.38%
2021/07/15	10	40.95	1	40.40	41.75	9	6,100	0.15%
2021/07/14	3	40.12	18	39.60	40.10	-15	6,207	-0.24%
2021/07/13	1	41.35	0	0.00	40.65	1	6,380	0.02%
2021/07/09	1	42.00	0	0.00	41.50	1	6,529	0.02%
2021/07/08	3	41.75	3	42.28	42.35	0	6,543	0.00%
2021/07/07	2	41.20	3	41.25	41.40	-1	6,561	-0.02%
2021/07/06	1	42.10	0	0.00	41.75	1	6,588	0.02%
2021/07/05	12	42.28	3	42.50	42.30	9	6,685	0.13%
2021/07/02	12	41.52	0	0.00	41.20	12	6,929	0.17%
2021/07/01	5.3	41.86	0	0.00	41.45	5.3	6,991	0.08%
2021/06/30	0.6	43.00	0	0.00	42.50	0.6	7,018	0.01%
2021/06/29	1	42.54	2	43.70	42.35	-1	7,009	-0.01%
2021/06/25	6	42.15	10	42.19	41.85	-4	6,968	-0.06%
2021/06/23	1	41.30	5	41.66	41.65	-4	7,058	-0.06%
2021/06/22	3	41.60	0	0.00	41.95	3	7,045	0.04%
2021/06/21	5	40.47	0	0.00	40.25	5	7,022	0.07%
2021/06/18	7	42.91	1	43.10	42.65	6	7,023	0.09%
2021/06/17	2	43.90	2	43.93	44.10	0	7,031	0.00%
2021/06/16	3	44.40	5	44.35	44.65	-2	7,029	-0.03%
2021/06/15	1	44.45	2	44.95	45.35	-1	7,010	-0.01%
2021/06/11	1	43.60	1	43.50	43.15	0	6,990	0.00%
2021/06/10	24.1	43.14	31	42.75	43.35	-6.9	6,993	-0.10%
2021/06/09	15	43.91	24	43.70	43.35	-9	7,002	-0.13%
2021/06/08	7	45.36	2	45.00	44.75	5	6,989	0.07%
2021/06/07	6	44.13	21	43.63	45.05	-15	6,983	-0.21%
2021/06/04	29	44.14	6	44.35	43.65	23	6,951	0.33%
2021/06/03	7	45.33	0	0.00	45.70	7	6,906	0.10%
2021/06/02	40	46.37	10	46.98	46.20	30	6,878	0.44%
2021/06/01	7	45.43	4	46.15	46.65	3	6,824	0.04%
2021/05/28	25	46.20	3	45.83	46.30	22	6,631	0.33%
2021/05/27	3	41.80	7	42.29	42.50	-4	6,492	-0.06%
2021/05/25	0	0.00	2	39.85	40.00	-2	6,490	-0.03%
2021/05/24	10	39.67	7	39.57	39.40	3	6,571	0.05%
2021/05/21	11	38.55	3	38.00	38.25	8	6,860	0.12%
2021/05/19	0.1	39.75	0	0.00	40.10	0.1	6,838	0.00%
2021/05/18	0	0.00	1	37.10	37.20	-1	6,740	-0.01%
2021/05/14	6	39.93	27	38.71	37.60	-21	6,591	-0.32%
2021/05/13	7	39.24	7	39.24	39.25	0	6,503	0.00%
2021/05/12	36	41.94	44	42.47	40.85	-8	6,394	-0.13%
2021/05/11	41	47.70	10	46.31	45.10	31	6,238	0.50%
2021/05/10	23	49.35	37	50.00	49.45	-14	6,060	-0.23%
2021/05/07	40	47.33	10	48.58	48.00	30	5,846	0.51%
2021/05/06	72	47.26	19	46.92	47.00	53	5,669	0.93%
2021/05/05	13	43.27	13	44.40	46.00	0	5,291	0.00%
2021/05/04	12	42.96	73	43.30	41.85	-61	5,039	-1.21%
2021/05/03	6	49.28	19	49.72	46.05	-13	4,855	-0.27%
2021/04/29	48	49.66	5	50.09	49.10	43	4,701	0.91%
2021/04/28	18	50.57	31	50.12	51.40	-13	4,365	-0.30%
2021/04/27	3	46.00	6	46.63	46.75	-3	3,913	-0.08%
2021/04/26	12	42.44	7	42.23	42.50	5	3,850	0.13%
2021/04/23	19	42.12	5	41.87	40.00	14	3,703	0.38%
2021/04/22	12	40.87	9	40.99	41.50	3	3,454	0.09%
2021/04/21	0	0.00	1	37.50	37.75	-1	3,143	-0.03%
2021/04/20	4	37.55	0	0.00	37.20	4	3,117	0.13%
2021/04/19	3	37.83	1	38.50	37.60	2	3,037	0.07%
2021/04/16	4	36.79	77	36.48	36.90	-73	2,890	-2.53%
2021/04/14	18	34.25	2	34.68	34.30	16	2,928	0.55%
2021/04/13	52	35.01	0	0.00	34.85	52	2,954	1.76%
2021/04/12	2	36.10	0	0.00	35.95	2	3,015	0.07%
2021/04/09	4	37.13	0	0.00	36.30	4	3,003	0.13%
2021/04/08	4	37.49	57	37.16	37.00	-53	2,909	-1.82%
2021/04/07	0	0.00	4	34.88	34.85	-4	2,657	-0.15%
2021/04/01	3	33.05	0	0.00	33.00	3	2,614	0.11%
2021/03/31	1	32.90	1	32.90	32.85	0	2,629	0.00%
2021/03/30	50	33.25	0	0.00	33.25	50	2,692	1.86%
2021/03/29	9	32.81	6	33.14	33.55	3	2,768	0.11%
2021/03/25	4	34.94	0	0.00	34.55	4	3,232	0.12%
2021/03/24	0	0.00	3	34.45	35.00	-3	3,654	-0.08%
2021/03/23	9	35.84	2	35.25	35.05	7	3,664	0.19%
2021/03/19	0	0.00	5	34.46	34.40	-5	3,671	-0.14%
2021/03/17	3	33.90	3	33.85	33.85	0	3,719	0.00%
2021/03/16	1	34.20	8	34.70	34.40	-7	3,783	-0.19%
2021/03/15	0	0.00	50	34.70	34.60	-50	3,794	-1.32%
2021/03/11	2	33.58	2	33.50	33.75	0	3,893	0.00%
2021/03/10	3	32.93	3	33.20	33.15	0	3,983	0.00%
2021/03/08	0	0.00	2	33.05	32.65	-2	4,512	-0.04%
2021/03/05	52	32.70	3	32.50	32.40	49	4,590	1.07%
2021/03/04	3	33.30	0	0.00	33.00	3	4,696	0.06%
2021/03/03	2	33.23	0	0.00	33.30	2	4,716	0.04%
2021/03/02	0	0.00	10	33.63	33.30	-10	4,749	-0.21%
2021/02/26	3	35.15	4	35.19	34.75	-1	4,690	-0.02%
2021/02/25	5	37.08	5	36.10	35.60	0	4,681	0.00%
2021/02/24	7	37.07	4.1	37.63	36.10	2.9	4,690	0.06%
2021/02/23	16.1	37.60	6	37.09	37.95	10.1	4,572	0.22%
2021/02/22	5	35.05	100	35.05	35.05	-95	4,201	-2.26%
2021/02/19	1	31.75	50	31.70	31.90	-49	4,148	-1.18%
2021/02/17	0	0.00	5	29.72	30.15	-5	4,119	-0.12%
2021/02/05	0	0.00	10	28.90	28.95	-10	4,103	-0.24%
2021/02/04	3	28.90	0	0.00	28.90	3	4,109	0.07%
2021/01/28	2	29.00	2	29.00	29.00	0	4,110	0.00%
2021/01/26	1	30.00	0	0.00	29.55	1	4,089	0.02%
2021/01/25	2	29.53	0	0.00	29.65	2	4,076	0.05%
2021/01/20	50	29.50	0	0.00	29.25	50	4,045	1.24%
2021/01/19	0	0.00	6	30.90	30.40	-6	4,022	-0.15%
2021/01/15	0	0.00	10	31.20	30.50	-10	3,980	-0.25%
2021/01/14	50	31.75	1	31.75	31.80	49	3,947	1.24%
2021/01/12	56	31.96	5	33.15	31.90	51	3,892	1.31%
2021/01/11	8	32.91	0	0.00	32.90	8	3,842	0.21%
2021/01/08	0	0.00	2	32.90	32.90	-2	3,802	-0.05%
2021/01/07	111	33.86	53	33.44	33.15	58	3,744	1.55%	大買/
2021/01/05	9	32.38	23	32.46	32.00	-14	3,554	-0.39%
2021/01/04	7	31.61	14	31.63	31.50	-7	3,458	-0.20%
2020/12/30	0	0.00	4	31.18	31.05	-4	3,416	-0.12%
2020/12/29	16	31.04	1	32.00	30.70	15	3,401	0.44%
2020/12/28	10	31.77	3	32.25	31.65	7	3,357	0.21%
2020/12/25	6	31.93	3	31.85	31.95	3	3,320	0.09%
2020/12/24	9	32.76	2	33.13	32.20	7	3,289	0.21%
2020/12/23	1	31.90	3	32.48	32.05	-2	3,209	-0.06%
2020/12/22	61	32.22	23	33.23	31.75	38	3,119	1.22%
2020/12/21	26	35.16	57	35.51	35.15	-31	2,829	-1.10%
2020/12/18	35	33.07	97	33.28	33.30	-62	2,565	-2.42%
2020/12/17	3	30.50	5	30.51	31.05	-2	2,139	-0.09%
2020/12/16	30	31.34	5	31.74	30.95	25	2,117	1.18%
2020/12/15	0	0.00	25	29.70	30.05	-25	2,044	-1.22%
2020/12/11	1	30.15	1	30.75	30.75	0	2,009	0.00%
2020/12/10	5	31.17	10	31.57	31.10	-5	1,955	-0.26%
2020/12/09	4	30.55	4	30.36	30.40	0	1,886	0.00%
2020/12/08	10	30.73	0	0.00	30.20	10	1,873	0.53%
2020/12/07	10	31.67	6	30.85	30.75	4	1,829	0.22%
2020/12/04	54	32.03	5	32.44	32.10	49	1,743	2.81%
2020/12/03	16	31.48	11	31.90	31.65	5	1,652	0.30%
2020/12/02	65	32.49	14	32.04	31.85	51	1,548	3.29%
2020/11/30	0	0.00	6	27.73	27.80	-6	1,028	-0.58%
2020/11/27	1	26.05	0	0.00	26.35	1	917	0.11%
2020/11/26	2	26.65	1	26.10	26.25	1	881	0.11%
2020/11/23	2	25.68	0	0.00	25.70	2	758	0.26%
2020/11/11	0	0.00	1	24.60	24.45	-1	707	-0.14%
2020/11/09	0	0.00	5	24.10	23.75	-5	709	-0.70%
2020/11/06	1	23.20	0	0.00	23.15	1	735	0.14%
2020/10/27	5	23.35	0	0.00	23.30	5	1,112	0.45%
2020/10/23	0	0.00	2	23.35	23.25	-2	1,205	-0.17%
2020/10/13	0	0.00	13	23.19	23.20	-13	1,421	-0.91%
2020/10/06	1	21.90	16	22.12	22.30	-15	1,574	-0.95%
2020/10/05	16	22.21	0	0.00	22.15	16	1,628	0.98%
2020/09/30	0	0.00	12	21.63	21.65	-12	1,648	-0.73%
2020/09/29	2	21.08	0	0.00	21.05	2	1,678	0.12%
2020/09/24	1	20.85	10	21.25	20.85	-9	1,770	-0.51%
2020/09/23	9	22.31	4	22.70	22.00	5	1,821	0.27%
2020/09/21	2	23.48	2	24.28	23.45	0	1,860	0.00%
2020/09/18	2	23.93	14	24.03	24.00	-12	1,876	-0.64%
2020/09/17	1	23.60	1	23.95	23.85	0	1,897	0.00%
2020/09/16	5	23.66	15	23.77	23.65	-10	1,895	-0.53%
2020/09/15	10	23.78	2	23.98	23.65	8	1,895	0.42%
2020/09/14	0	0.00	15	23.42	23.45	-15	1,895	-0.79%
2020/09/11	22	23.72	0	0.00	22.90	22	1,887	1.17%
2020/09/10	6	23.93	6	24.27	23.85	0	1,876	0.00%
2020/09/09	2	23.90	0	0.00	24.15	2	1,883	0.11%
2020/09/08	5	24.21	10	24.66	24.10	-5	1,891	-0.26%
2020/09/07	6	24.25	9	24.33	24.15	-3	1,880	-0.16%
2020/09/04	2	24.03	10	24.20	24.15	-8	1,884	-0.42%
2020/09/03	16	24.78	0	0.00	24.60	16	1,891	0.85%
2020/09/02	6	24.68	0	0.00	24.65	6	1,923	0.31%
2020/09/01	1	24.50	0	0.00	24.65	1	1,981	0.05%
2020/08/31	0	0.00	11	25.01	24.80	-11	1,980	-0.56%
2020/08/28	8	24.44	4	24.40	24.65	4	1,977	0.20%
2020/08/27	10	24.95	16	25.20	24.80	-6	1,969	-0.30%
2020/08/26	9	24.26	0	0.00	24.30	9	1,944	0.46%
2020/08/20	6	25.15	0	0.00	23.95	6	1,896	0.32%
2020/08/19	4	25.83	2	26.73	25.55	2	1,859	0.11%
2020/08/18	2	26.15	4	26.28	26.15	-2	1,837	-0.11%
2020/08/17	7	25.51	0	0.00	25.40	7	1,812	0.39%
2020/08/14	1	25.40	0	0.00	25.55	1	1,791	0.06%
2020/08/12	2	25.95	0	0.00	26.20	2	1,768	0.11%
2020/08/11	1	27.80	1	27.35	27.30	0	1,777	0.00%
2020/08/10	4	28.69	1	28.55	27.45	3	1,750	0.17%
2020/08/07	18	27.15	20	27.44	29.25	-2	1,637	-0.12%
2020/08/06	3	26.87	0	0.00	26.60	3	1,504	0.20%
2020/08/05	8	26.90	2	27.73	26.75	6	1,489	0.40%
2020/08/04	0	0.00	3	26.75	26.55	-3	1,462	-0.21%
2020/08/03	7	26.91	0	0.00	26.75	7	1,436	0.49%
2020/07/31	0	0.00	1	27.05	27.10	-1	1,423	-0.07%
2020/07/30	2	28.33	1	27.70	27.60	1	1,410	0.07%
2020/07/29	0	0.00	14	26.72	27.50	-14	1,344	-1.04%
2020/07/28	12	25.30	6	27.00	25.00	6	1,315	0.46%
2020/07/27	6	26.92	6	28.00	26.55	0	1,279	0.00%
2020/07/24	2	28.70	0	0.00	27.00	2	1,252	0.16%
2020/07/23	1	28.60	3	28.47	28.55	-2	1,213	-0.16%
2020/07/22	3	28.08	9	29.23	29.30	-6	1,189	-0.50%
2020/07/21	0	0.00	11	29.26	29.40	-11	1,151	-0.96%
2020/07/17	12	28.14	0	0.00	27.40	12	1,109	1.08%
2020/07/16	1	29.60	1	30.00	29.60	0	1,091	0.00%
2020/07/15	13	29.67	0	0.00	29.10	13	1,079	1.21%
2020/07/14	4	30.84	12	31.56	30.75	-8	1,050	-0.76%
2020/07/13	9	28.92	5	31.00	30.60	4	1,003	0.40%
2020/07/10	25	33.36	4	30.60	30.60	21	927	2.26%
2020/07/09	7	34.00	14.4	34.00	34.00	-7.4	882	-0.84%
2020/07/08	1	30.95	3	30.95	30.95	-2	861	-0.23%
2020/07/07	0	0.00	5	28.15	28.15	-5	833	-0.60%
2020/07/06	9	24.96	1	25.60	25.60	8	812	0.98%
2020/07/03	4	22.59	5	23.12	23.30	-1	769	-0.13%
2020/07/02	3	22.00	5	22.55	23.25	-2	733	-0.27%
2020/07/01	0	0.00	2	21.73	21.40	-2	662	-0.30%
2020/06/30	10	20.91	12	20.88	21.00	-2	634	-0.32%
2020/06/29	0	0.00	11	20.54	20.55	-11	601	-1.83%
2020/06/24	0	0.00	10	20.23	20.00	-10	580	-1.72%
2020/06/23	1	19.60	0	0.00	19.60	1	556	0.18%
2020/06/22	0	0.00	1	19.95	19.70	-1	557	-0.18%
2020/06/19	2	19.48	0	0.00	19.45	2	556	0.36%
2020/06/18	3	19.40	0	0.00	19.45	3	556	0.54%
2020/06/17	5	19.50	0	0.00	19.50	5	551	0.91%
2020/06/16	3	19.75	3	20.25	19.60	0	545	0.00%
2020/06/15	0	0.00	14	19.77	19.75	-14	536	-2.61%
2020/06/12	1	18.65	0	0.00	18.90	1	522	0.19%
2020/06/11	13	19.51	0	0.00	19.00	13	519	2.50%
2020/06/10	7	19.90	2	20.30	20.00	5	509	0.98%
2020/06/09	14	20.23	0	0.00	20.40	14	501	2.79%
2020/06/08	2	20.18	5	19.40	20.65	-3	467	-0.64%
2020/05/18	1	18.75	4	18.40	18.85	-3	444	-0.68%
2020/05/15	3	18.13	0	0.00	18.00	3	400	0.75%
2020/04/14	0	0.00	7	17.90	17.90	-7	471	-1.48%
2020/04/07	5	16.70	0	0.00	16.80	5	595	0.84%
2020/03/11	0	0.00	2	17.25	17.20	-2	541	-0.37%
2020/03/05	2	18.38	0	0.00	18.40	2	519	0.39%
2020/03/04	1	18.10	0	0.00	18.10	1	517	0.19%
2020/02/24	10	19.00	0	0.00	18.85	10	498	2.01%
2020/02/21	1	18.60	1	18.55	18.45	0	482	0.00%
2020/02/04	2	17.40	22	17.50	17.50	-20	532	-3.76%
2020/01/31	10	18.05	0	0.00	17.75	10	528	1.89%
2020/01/30	5	18.35	0	0.00	17.95	5	526	0.95%
2020/01/20	3	18.90	0	0.00	18.80	3	514	0.58%
2020/01/16	2	19.00	0	0.00	18.80	2	517	0.39%
2020/01/14	0	0.00	20	18.66	18.65	-20	520	-3.84%
2020/01/13	6	18.84	25	18.96	18.75	-19	519	-3.65%
2020/01/10	0	0.00	1	19.40	19.40	-1	509	-0.20%
2020/01/09	0	0.00	10	19.80	19.70	-10	502	-1.99%
2020/01/08	1	20.75	10	20.68	20.30	-9	488	-1.84%
2020/01/03	10	20.35	30	19.93	20.15	-20	356	-5.61%
2020/01/02	2	19.45	5	19.50	19.45	-3	312	-0.96%
2019/12/31	0	0.00	10	19.30	19.45	-10	310	-3.22%
2019/12/30	0	0.00	5	19.10	19.20	-5	290	-1.72%
2019/12/11	0	0.00	25	18.20	18.15	-25	336	-7.43%
2019/10/23	10	18.45	0	0.00	18.55	10	858	1.16%
2019/10/01	5	18.25	0	0.00	18.20	5	920	0.54%
2019/09/27	5	18.60	0	0.00	18.60	5	921	0.54%
2019/09/26	10	18.80	0	0.00	18.85	10	947	1.06%
2019/09/23	10	19.00	0	0.00	19.00	10	970	1.03%
2019/09/20	9	18.80	0	0.00	18.80	9	972	0.93%
2019/09/19	1	18.65	0	0.00	18.70	1	987	0.10%
2019/09/18	10	18.85	0	0.00	18.85	10	1,023	0.98%
2019/09/10	5	18.50	0	0.00	18.45	5	1,080	0.46%
2019/09/06	15	18.70	0	0.00	18.80	15	1,103	1.36%
2019/09/05	10	19.05	0	0.00	19.10	10	1,121	0.89%
2019/09/04	10	19.35	0	0.00	19.35	10	1,111	0.90%
2019/09/03	11	19.00	1	19.15	19.15	10	1,104	0.91%
2019/08/29	20	18.25	0	0.00	18.25	20	1,060	1.89%
2019/08/27	0	0.00	10	18.25	18.20	-10	1,082	-0.92%
2019/08/21	0	0.00	5	17.85	17.85	-5	1,042	-0.48%
2019/08/14	5	17.70	0	0.00	17.70	5	1,032	0.48%
2019/08/13	10	18.20	0	0.00	18.20	10	1,004	1.00%
2019/08/08	0	0.00	10	18.15	18.10	-10	952	-1.05%
2019/08/05	1	17.40	11	17.30	17.75	-10	813	-1.23%
2019/07/29	1	17.20	1	17.15	17.15	0	664	0.00%
2019/07/22	1.1	17.55	1	17.50	17.60	0.1	645	0.02%
2019/07/03	1	16.35	1	16.40	16.50	0	536	0.00%
2019/07/01	10	15.65	0	0.00	15.75	10	495	2.02%
2019/06/28	0	0.00	10	17.15	16.85	-10	473	-2.11%
2019/06/24	2	17.25	12	17.31	17.20	-10	392	-2.55%
2019/06/21	0	0.00	20	16.72	16.60	-20	334	-5.99%
2019/06/18	0	0.00	5	16.40	15.90	-5	300	-1.67%
2019/06/14	0	0.00	27	16.61	16.70	-27	280	-9.63%
2019/06/11	5	15.95	0	0.00	15.60	5	220	2.27%
2019/06/04	2	16.10	0	0.00	15.95	2	180	1.11%
2019/06/03	0	0.00	2	16.40	16.40	-2	166	-1.20%
2019/05/08	17	13.86	0	0.00	13.90	17	57	29.58%
2019/03/22	10	14.95	0	0.00	14.85	10	62	15.94%
2018/07/02	6	17.15	0	0.00	17.00	6	226	2.65%
2018/06/28	4	17.20	0	0.00	17.20	4	227	1.76%
2018/06/13	10	18.03	0	0.00	17.95	10	247	4.05%
2018/06/04	5	18.25	0	0.00	18.30	5	246	2.02%
2018/05/29	0	0.00	0.1	18.00	18.05	-0.1	245	-0.02%
2018/05/28	21	18.35	0	0.00	18.20	21	244	8.60%
2018/05/25	4	18.35	0	0.00	18.35	4	244	1.64%
2018/05/15	0.1	18.60	0	0.00	18.70	0.1	232	0.02%
2018/05/07	0	0.00	9	16.95	16.95	-9	235	-3.82%
2018/05/03	0	0.00	5	16.90	16.90	-5	248	-2.01%
2018/05/02	0	0.00	3	16.82	16.85	-3	268	-1.12%
2018/04/23	0	0.00	7.7	17.60	17.65	-7.7	322	-2.40%
2018/04/19	0	0.00	2	17.70	17.70	-2	367	-0.54%
2018/04/18	0	0.00	4	17.65	17.55	-4	395	-1.01%
2018/04/17	8	17.79	0	0.00	17.65	8	436	1.83%
2018/04/16	15	18.09	0	0.00	18.30	15	480	3.12%
2018/03/12	0	0.00	5	17.75	17.70	-5	783	-0.64%
2018/03/06	1	18.50	0	0.00	18.40	1	778	0.13%
2018/01/31	0	0.00	1	19.60	19.50	-1	747	-0.13%
2018/01/18	0	0.00	1	20.45	20.05	-1	692	-0.14%
2018/01/17	0	0.00	1	20.20	20.20	-1	686	-0.15%
2018/01/12	2	21.93	0	0.00	21.30	2	637	0.31%
2018/01/11	2	21.83	5	21.44	21.60	-3	614	-0.49%
2018/01/10	3	21.45	0	0.00	21.60	3	587	0.51%
2018/01/09	1	21.35	2	21.00	20.70	-1	562	-0.18%
2018/01/08	0	0.00	5	20.40	20.30	-5	491	-1.02%
2018/01/05	5	20.50	0	0.00	20.05	5	456	1.09%
2018/01/04	2	20.05	0	0.00	20.00	2	441	0.45%
2018/01/02	10	20.35	10	20.15	20.70	0	401	0.00%