盛弘 (8403)-元大-內湖民權券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.10
漲跌
▲0.45
漲幅
+1.47%
成交量
168張
產業
上櫃生技醫療類股▲1.17%
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	31.05	0	0.00	30.65	5	201	2.48%
2024/04/12	0	0.00	11	31.55	31.50	-11	199	-5.51%
2024/04/11	5	31.55	0	31.75	31.50	5	199	2.50%
2024/04/10	2	32.18	5	31.95	32.05	-3	200	-1.50%
2024/04/08	0	0.00	1	31.30	31.40	-1	203	-0.49%
2024/04/03	0	0.00	0	31.55	31.40	0	204	-0.02%
2024/04/01	0	0.00	5	31.70	31.65	-5	202	-2.46%
2024/03/27	3	31.53	0	0.00	31.45	3	201	1.49%
2024/03/21	1	31.25	0	0.00	31.25	1	202	0.49%
2024/03/18	6	31.13	0	0.00	31.25	6	204	2.93%
2024/03/15	5	31.50	0	0.00	31.45	5	203	2.45%
2024/03/14	1	31.60	0	0.00	31.90	1	202	0.49%
2024/03/12	0	0.00	1	31.70	32.10	-1	199	-0.50%
2024/03/08	0	0.00	0.1	31.70	31.35	-0.1	202	-0.03%
2024/03/07	1	32.15	0	0.00	31.90	1	202	0.49%
2024/03/05	1	31.75	0	0.00	31.70	1	201	0.50%
2024/02/27	0.1	32.20	0	0.00	32.00	0.1	217	0.03%
2024/02/21	1	32.00	0	0.00	31.85	1	211	0.47%
2024/02/15	1	31.25	0	0.00	31.50	1	212	0.47%
2024/02/02	1	32.20	0	0.00	32.20	1	209	0.48%
2024/02/01	5	32.30	0	0.00	32.45	5	208	2.40%
2024/01/24	1	33.10	0	0.00	33.20	1	213	0.47%
2024/01/18	0	0.00	3	32.55	32.50	-3	209	-1.43%
2024/01/11	0	0.00	2	32.90	32.50	-2	207	-0.97%
2024/01/10	5	32.30	0	0.00	32.15	5	204	2.44%
2024/01/04	5	33.05	0	0.00	33.15	5	198	2.52%
2024/01/03	0	0.00	5	33.90	33.55	-5	198	-2.52%
2023/12/28	0	0.00	3.2	32.90	32.90	-3.2	192	-1.65%
2023/12/25	0	0.00	3	33.20	32.95	-3	210	-1.43%
2023/12/19	0	0.00	1	32.85	32.90	-1	202	-0.49%
2023/12/15	0	0.00	4	33.15	33.05	-4	203	-1.97%
2023/12/13	5	32.55	0	0.00	32.65	5	201	2.48%
2023/12/07	6	33.04	0	0.00	32.90	6	210	2.85%
2023/12/04	0	0.00	1	34.40	34.05	-1	216	-0.46%
2023/12/01	0.2	34.00	1	34.00	33.85	-0.8	213	-0.38%
2023/11/29	0	0.00	6	33.80	33.75	-6	206	-2.91%
2023/11/28	5	33.05	0	0.00	33.15	5	201	2.48%
2023/11/27	0.4	33.40	5	33.95	33.30	-4.6	198	-2.32%
2023/11/20	0	0.00	5	32.95	32.85	-5	210	-2.37%
2023/11/17	0.7	32.25	0	0.00	32.35	0.7	215	0.33%
2023/11/14	5	32.00	0	0.00	32.00	5	220	2.27%
2023/11/03	0	0.00	0.1	33.05	33.10	-0.1	289	-0.03%
2023/11/01	0	0.00	0.3	32.30	32.15	-0.3	304	-0.11%
2023/10/31	1	32.60	0	0.00	32.20	1	316	0.32%
2023/10/27	0	0.00	1	32.95	32.65	-1	343	-0.29%
2023/10/25	0	0.00	1	32.70	32.65	-1	380	-0.26%
2023/10/24	1	32.95	0	0.00	32.50	1	397	0.25%
2023/10/23	0	0.00	0	32.35	32.25	0	434	-0.01%
2023/10/11	7	33.03	0	0.00	32.85	7	907	0.77%
2023/09/19	0	0.00	0	32.60	32.45	0	1,333	0.00%
2023/09/07	0	33.20	0	33.20	32.90	0	1,429	0.00%
2023/09/04	0	0.00	0	33.70	33.50	0	1,508	0.00%
2023/08/25	0	0.00	3	35.15	35.15	-3	1,786	-0.17%
2023/08/24	3	34.90	0	0.00	35.00	3	1,790	0.17%
2023/08/23	10	34.73	0	0.00	34.75	10	1,792	0.56%
2023/08/15	1	34.85	0	0.00	35.45	1	1,899	0.05%
2023/08/14	9	34.51	8	34.58	34.65	1	1,918	0.05%
2023/08/11	7	35.38	0	0.00	35.40	7	1,928	0.36%
2023/08/10	6	36.01	0	0.00	35.95	6	1,939	0.31%
2023/08/09	5	36.60	1	36.75	36.70	4	1,977	0.20%
2023/08/04	3	37.50	0	0.00	37.90	3	2,220	0.14%
2023/08/02	5	37.60	0	0.00	37.75	5	2,359	0.21%
2023/07/31	6	38.15	0	0.00	38.15	6	2,749	0.22%
2023/07/25	0	0.00	3	41.25	40.60	-3	3,482	-0.09%
2023/07/24	0	0.00	1	40.10	39.60	-1	3,536	-0.03%
2023/07/20	6.1	39.75	0	39.75	40.10	6.1	3,485	0.17%
2023/07/19	10	40.86	8	40.69	40.85	2	3,436	0.06%
2023/07/17	1	39.55	0	0.00	39.85	1	3,343	0.03%
2023/07/14	0	39.60	0	0.00	39.60	0	3,337	0.00%
2023/07/11	0	0.00	1	38.15	38.30	-1	3,299	-0.03%
2023/07/07	0	0.00	1	38.30	38.50	-1	3,293	-0.03%
2023/07/06	0	0.00	2	39.60	39.00	-2	3,287	-0.06%
2023/07/05	0	0.00	10	39.50	39.25	-10	3,276	-0.31%
2023/07/04	1	39.25	0	0.00	39.20	1	3,282	0.03%
2023/06/30	3	40.27	0	0.00	39.95	3	3,260	0.09%
2023/06/29	3	40.68	3	41.01	40.75	0	3,219	0.00%
2023/06/28	0	0.00	2	39.15	38.95	-2	3,102	-0.06%
2023/06/27	6	39.95	3	39.73	39.40	3	3,073	0.10%
2023/06/26	0	0.00	0.1	38.15	38.35	-0.1	2,970	0.00%
2023/06/19	1	37.95	3	38.05	38.00	-2	2,945	-0.07%
2023/06/16	0	0.00	2	38.50	38.15	-2	2,939	-0.07%
2023/06/14	2	38.45	0	0.00	38.40	2	2,902	0.07%
2023/06/13	5	38.37	0	0.00	38.20	5	2,896	0.17%
2023/06/09	1	38.15	0	0.00	38.20	1	2,872	0.03%
2023/06/08	1	39.00	0	0.00	39.00	1	2,851	0.04%
2023/06/07	3	39.50	0	0.00	39.70	3	2,835	0.11%
2023/06/06	2	39.28	12	38.64	39.55	-10	2,778	-0.36%
2023/06/05	0	0.00	2	37.28	37.55	-2	2,634	-0.08%
2023/06/02	0	0.00	15	36.97	36.50	-15	2,610	-0.57%
2023/06/01	0	36.65	4	36.66	36.40	-4	2,593	-0.15%
2023/05/31	3	35.90	0	36.10	35.85	3	2,587	0.11%
2023/05/30	2	36.15	0	0.00	36.10	2	2,576	0.08%
2023/05/26	16	36.29	0	0.00	36.10	16	2,584	0.62%
2023/05/25	0	0.00	8	37.11	37.00	-8	2,563	-0.31%
2023/05/24	0	37.40	0	37.40	37.40	0	2,553	0.00%
2023/05/23	0	0.00	12	37.08	37.10	-12	2,542	-0.47%
2023/05/22	5	36.00	10	36.60	36.45	-5	2,530	-0.20%
2023/05/19	15	36.25	2	36.20	36.00	13	2,514	0.52%
2023/05/18	1	36.75	6	37.39	36.80	-5	2,494	-0.20%
2023/05/17	0	0.00	1	37.10	36.70	-1	2,476	-0.04%
2023/05/16	1	36.75	1	37.10	36.60	0	2,449	0.00%
2023/05/15	15	36.48	0	0.00	36.60	15	2,424	0.62%
2023/05/12	15	37.37	3	37.87	37.35	12	2,375	0.51%
2023/05/11	1	39.35	0	0.00	39.15	1	2,275	0.04%
2023/05/10	0	0.00	27.2	43.43	43.50	-27.2	2,163	-1.26%
2023/05/09	3	44.52	2	43.40	44.30	1	2,120	0.05%
2023/05/08	3	45.31	8	45.21	45.30	-5	1,975	-0.25%
2023/05/05	13.1	44.40	10	44.51	45.00	3	1,811	0.17%
2023/05/04	0	44.05	2	43.55	45.00	-2	1,569	-0.13%
2023/05/03	5	39.95	1	40.60	40.95	4	1,318	0.30%
2023/05/02	15	40.68	18	41.56	40.00	-3	1,210	-0.25%
2023/04/28	1	39.76	16	38.67	40.60	-15	967	-1.55%
2023/04/27	26	36.48	33	36.27	36.95	-7	783	-0.89%
2023/04/26	25	34.53	0	0.00	34.35	25	658	3.80%
2023/04/21	0	0.00	10	35.90	35.25	-10	593	-1.68%
2023/04/20	10	35.00	10	36.03	35.10	0	573	0.00%
2023/04/19	13	35.64	15	35.37	35.50	-2	550	-0.36%
2023/04/18	5	34.50	0	0.00	34.50	5	522	0.96%
2023/04/13	0	0.00	10	35.40	35.15	-10	510	-1.96%
2023/04/11	0	0.00	5	35.20	34.90	-5	500	-1.00%
2023/04/10	0	0.00	5	34.75	35.00	-5	502	-1.00%
2023/04/06	0	0.00	15	34.45	34.75	-15	518	-2.89%
2023/03/31	5	33.30	0	0.00	33.50	5	513	0.97%
2023/03/29	5	33.45	0	0.00	33.45	5	523	0.95%
2023/03/27	0	0.00	2	33.00	33.40	-2	596	-0.34%
2023/03/22	2	33.85	5	33.90	33.85	-3	607	-0.49%
2023/03/16	5	32.80	1	33.00	32.85	4	764	0.52%
2023/03/14	11	33.53	14.1	33.79	33.50	-3.1	777	-0.40%
2023/03/10	26	34.33	0	0.00	34.55	26	775	3.35%
2023/03/09	10	35.00	0	0.00	35.25	10	768	1.30%
2023/03/06	0	0.00	6	35.90	35.85	-6	763	-0.79%
2023/03/03	1	35.70	0	0.00	35.60	1	765	0.13%
2023/03/01	0	0.00	4	35.65	35.55	-4	765	-0.52%
2023/02/23	0	0.00	6	34.80	34.85	-6	774	-0.77%
2023/02/20	0	0.00	1	34.85	34.65	-1	786	-0.13%
2023/02/16	0	0.00	11	34.91	35.15	-11	820	-1.34%
2023/02/15	2	34.45	0	0.00	34.50	2	820	0.24%
2023/02/13	10	34.13	0	33.95	34.10	10	815	1.22%
2023/02/10	1	33.75	3	33.80	33.70	-2	819	-0.24%
2023/02/09	0	0.00	4	34.65	34.30	-4	820	-0.49%
2023/02/06	3	34.32	0	0.00	34.30	3	814	0.37%
2023/02/02	0	0.00	11	34.46	34.25	-11	810	-1.36%
2023/02/01	0	0.00	5.1	34.10	34.00	-5.1	805	-0.63%
2023/01/31	0	0.00	5	33.65	33.65	-5	803	-0.62%
2023/01/30	0	0.00	4	33.30	33.25	-4	804	-0.50%
2023/01/17	90	32.61	95	33.43	33.00	-5	807	-0.62%
2023/01/16	5	32.10	0	0.00	32.45	5	783	0.64%
2023/01/12	5	32.45	0	0.00	32.45	5	788	0.63%
2023/01/09	10	33.00	0	0.00	32.90	10	801	1.25%
2023/01/06	2	33.30	0	0.00	33.10	2	804	0.25%
2023/01/05	0	0.00	1	32.80	32.65	-1	816	-0.12%
2023/01/04	5	32.90	0	0.00	32.75	5	820	0.61%
2023/01/03	5	33.25	3	33.10	33.20	2	830	0.24%
2022/12/30	0	0.00	5	33.70	33.80	-5	828	-0.60%
2022/12/29	10	33.66	5	33.85	34.05	5	830	0.60%
2022/12/28	8	33.92	6	34.33	33.75	2	838	0.24%
2022/12/27	0	0.00	2	34.25	34.25	-2	839	-0.24%
2022/12/26	8	34.97	5	35.25	34.90	3	833	0.36%
2022/12/23	0	0.00	5	34.60	34.55	-5	817	-0.61%
2022/12/22	0	0.00	1	33.30	33.85	-1	822	-0.12%
2022/12/21	6	33.35	0	0.00	33.30	6	841	0.71%
2022/12/20	16	33.78	0	33.90	33.15	16	848	1.88%
2022/12/19	11	34.71	27.1	35.27	34.65	-16.1	848	-1.90%
2022/12/16	5	33.50	3	34.27	33.80	2	816	0.24%
2022/12/15	3	33.80	0	0.00	33.75	3	816	0.37%
2022/12/14	7	33.97	0	0.00	33.90	7	821	0.85%
2022/12/13	11	34.31	0.3	34.40	34.25	10.7	815	1.31%
2022/12/12	15	35.80	44	36.90	36.30	-29	781	-3.71%
2022/11/23	1	32.60	0	0.00	32.65	1	1,127	0.09%
2022/11/22	1	32.05	0	0.00	32.25	1	1,149	0.09%
2022/11/21	1	33.10	5	33.60	32.95	-4	1,165	-0.34%
2022/11/15	2	31.65	0	0.00	31.75	2	1,315	0.15%
2022/11/14	0	0.00	10	31.45	32.15	-10	1,335	-0.75%
2022/11/09	0	0.00	2	30.75	30.70	-2	1,353	-0.15%
2022/11/08	0	0.00	8	30.87	30.80	-8	1,371	-0.58%
2022/11/07	0	0.00	1	30.55	30.50	-1	1,369	-0.07%
2022/11/03	10	29.90	0	0.00	30.00	10	1,391	0.72%
2022/10/31	0	0.00	2	29.55	29.40	-2	1,400	-0.14%
2022/10/25	0	0.00	6	29.09	28.90	-6	1,450	-0.41%
2022/10/21	5	28.95	0	0.00	29.00	5	1,476	0.34%
2022/10/20	2	29.15	0	0.00	29.40	2	1,487	0.13%
2022/10/17	5	29.00	5	29.95	30.10	0	1,585	0.00%
2022/10/14	2	30.15	2	30.30	30.15	0	1,586	0.00%
2022/10/13	5	29.90	0	0.00	29.50	5	1,599	0.31%
2022/10/11	13	30.64	4	30.45	30.75	9	1,624	0.55%
2022/10/05	5	31.70	0	0.00	31.90	5	1,638	0.31%
2022/10/04	0	0.00	6	32.56	32.55	-6	1,645	-0.36%
2022/10/03	1	31.65	0	0.00	31.70	1	1,646	0.06%
2022/09/29	0	0.00	10	32.50	32.20	-10	1,638	-0.61%
2022/09/28	19	31.53	3	31.05	31.00	16	1,634	0.98%
2022/09/26	2	33.35	3	33.30	33.15	-1	1,625	-0.06%
2022/09/23	5	35.00	4	34.45	34.45	1	1,629	0.06%
2022/09/22	7	35.83	3	35.80	35.80	4	1,662	0.24%
2022/09/21	5	36.00	0	0.00	35.90	5	1,685	0.30%
2022/09/19	12	36.85	0	0.00	36.50	12	1,751	0.69%
2022/09/16	5	37.60	0	0.00	37.70	5	1,752	0.29%
2022/09/15	7	38.21	0	0.00	38.00	7	1,864	0.38%
2022/09/14	2	39.43	2	39.80	39.50	0	1,898	0.00%
2022/09/13	1	39.70	0	0.00	40.00	1	1,935	0.05%
2022/09/12	5	38.48	11	39.79	40.00	-6	1,909	-0.31%
2022/09/08	0	0.00	6	37.75	38.10	-6	1,816	-0.33%
2022/09/07	0	0.00	10	36.85	36.85	-10	1,800	-0.56%
2022/09/06	10	35.84	1	37.35	36.30	9	1,792	0.50%
2022/09/05	1	38.85	1	38.50	37.10	0	1,784	0.00%
2022/09/02	0	0.00	1	37.95	37.90	-1	1,732	-0.06%
2022/08/30	1	36.50	0	0.00	36.55	1	1,678	0.06%
2022/08/29	0	0.00	6	37.90	37.90	-6	1,647	-0.36%
2022/08/26	1	37.55	1	37.85	37.80	0	1,622	0.00%
2022/08/25	11	37.17	0	0.00	37.40	11	1,601	0.69%
2022/08/24	1.2	37.31	32.3	37.68	37.75	-31.1	1,565	-1.98%
2022/08/23	11.1	36.51	9	37.86	36.20	2.1	1,523	0.14%
2022/08/22	0	0.00	7	37.40	37.00	-7	1,464	-0.48%
2022/08/19	0	0.00	18	36.32	36.70	-18	1,436	-1.25%
2022/08/18	0	0.00	1.3	35.51	35.30	-1.3	1,401	-0.09%
2022/08/16	0	0.00	23	35.18	35.15	-23	1,381	-1.67%
2022/08/15	0	0.00	10	34.50	34.65	-10	1,377	-0.73%
2022/08/12	0	0.00	10	33.55	33.75	-10	1,369	-0.73%
2022/08/11	12	33.15	0	0.00	33.45	12	1,401	0.86%
2022/08/09	1	34.25	0	0.00	34.10	1	1,528	0.07%
2022/08/05	0	0.00	16	33.89	34.00	-16	1,592	-1.00%
2022/08/04	26	32.80	10	33.25	32.95	16	1,593	1.00%
2022/08/03	31	34.02	0	0.00	33.50	31	1,590	1.95%
2022/08/02	0	0.00	3	35.20	35.30	-3	1,581	-0.19%
2022/08/01	1	35.75	5	35.61	35.75	-4	1,591	-0.25%
2022/07/29	0	0.00	1	34.80	35.15	-1	1,585	-0.06%
2022/07/28	1	34.50	0	0.00	34.45	1	1,581	0.06%
2022/07/26	6	34.60	21	35.55	35.55	-15	1,578	-0.95%
2022/07/25	6	35.17	56.7	35.36	35.25	-50.7	1,590	-3.18%
2022/07/22	0	0.00	17	34.46	34.30	-17	1,623	-1.05%
2022/07/19	0	0.00	10	33.90	33.80	-10	1,786	-0.56%
2022/07/18	0	0.00	20	32.93	32.95	-20	1,911	-1.05%
2022/07/15	0	0.00	9	32.10	32.15	-9	1,919	-0.47%
2022/07/14	0	0.00	1	31.95	31.90	-1	1,928	-0.05%
2022/07/13	0	0.00	18	31.59	31.75	-18	1,933	-0.93%
2022/07/12	20	31.18	20	32.13	31.15	0	1,956	0.00%
2022/07/11	1	30.90	3	31.77	31.55	-2	1,971	-0.10%
2022/07/07	7	30.21	0	0.00	30.80	7	1,973	0.35%
2022/07/05	8	29.91	6	30.40	30.50	2	1,969	0.10%
2022/07/04	11	30.04	10	29.80	29.80	1	1,960	0.05%
2022/07/01	30	31.35	0	0.00	30.80	30	1,938	1.55%
2022/06/30	33	32.35	10	32.27	31.90	23	1,908	1.21%
2022/06/29	0	0.00	10	33.65	33.75	-10	1,854	-0.54%
2022/06/27	3	32.40	38	32.56	32.70	-35	1,764	-1.98%
2022/06/24	16	31.44	5	31.84	31.65	11	1,729	0.64%
2022/06/23	72	32.54	36	34.56	31.95	36	1,708	2.11%
2022/06/22	18	33.45	18	34.18	33.30	0	1,580	0.00%
2022/06/21	0	0.00	51.5	33.21	33.60	-51.5	1,496	-3.44%
2022/06/20	10	31.10	0	0.00	31.05	10	1,430	0.70%
2022/06/17	10	31.10	0	0.00	31.70	10	1,420	0.70%
2022/06/16	0	0.00	10	32.20	31.40	-10	1,413	-0.71%
2022/06/14	20	31.48	0	0.00	31.05	20	1,384	1.44%
2022/06/13	0	0.00	21	32.87	32.90	-21	1,351	-1.55%
2022/06/10	1	32.75	11	32.41	32.60	-10	1,321	-0.76%
2022/06/02	0	0.00	0.5	31.65	31.55	-0.5	1,271	-0.04%
2022/06/01	0	0.00	14	31.82	31.80	-14	1,267	-1.10%
2022/05/31	1	32.15	0	0.00	31.80	1	1,259	0.08%
2022/05/25	0	0.00	21	31.32	31.25	-21	1,231	-1.71%
2022/05/24	10	30.95	1	31.30	31.05	9	1,225	0.73%
2022/05/23	1	31.30	6	31.55	31.30	-5	1,214	-0.41%
2022/05/20	7	31.74	19	31.61	31.70	-12	1,199	-1.00%
2022/05/19	3	31.47	4	31.61	31.40	-1	1,184	-0.08%
2022/05/18	1	31.85	4	31.91	32.00	-3	1,148	-0.26%
2022/05/17	21	31.08	13	31.24	31.70	8	1,116	0.72%
2022/05/16	17	30.96	45	30.93	31.15	-28	999	-2.80%
2022/05/11	5	28.65	0	0.00	28.60	5	920	0.54%
2022/05/10	20	28.98	0	0.00	28.95	20	910	2.20%
2022/05/09	0	0.00	15	29.85	29.75	-15	895	-1.67%
2022/05/06	5	28.80	0	0.00	29.35	5	873	0.57%
2022/05/05	10	29.20	0	0.00	29.25	10	866	1.15%
2022/05/04	22	29.40	0	0.00	29.30	22	860	2.56%
2022/05/03	6	30.13	0	0.00	30.15	6	841	0.71%
2022/04/29	5	30.85	0	0.00	30.80	5	829	0.60%
2022/04/28	4	31.65	4	33.40	31.80	0	788	0.00%
2022/04/27	4	30.59	28	30.29	31.15	-24	702	-3.42%
2022/04/26	25	29.71	0	0.00	29.55	25	662	3.77%
2022/04/25	5	33.04	23	33.88	31.00	-18	622	-2.89%
2022/04/22	8	33.66	31	33.62	31.85	-23	480	-4.79%
2022/04/21	0	0.00	22	31.80	31.80	-22	330	-6.65%
2022/04/20	1	30.55	10	30.85	30.80	-9	299	-3.01%
2022/04/18	0	0.00	10	31.03	30.40	-10	271	-3.68%
2022/04/15	2	29.88	7	29.91	30.00	-5	245	-2.03%
2022/04/14	0	0.00	5	29.20	29.10	-5	219	-2.28%
2022/04/12	0	0.00	5	28.40	28.70	-5	204	-2.45%
2022/04/06	0	0.00	5	28.19	28.10	-5	194	-2.57%
2022/03/22	0	0.00	0	27.80	27.70	0	184	0.00%
2022/03/17	0	0.00	1	27.45	27.55	-1	189	-0.53%
2022/03/14	0	0.00	3	27.05	26.90	-3	190	-1.57%
2022/03/10	1	27.20	0	0.00	27.30	1	191	0.52%
2022/03/09	0	0.00	1	26.80	26.95	-1	192	-0.52%
2022/03/08	1	26.80	0	0.00	26.75	1	192	0.52%
2022/03/07	5.1	27.20	0	0.00	26.95	5.1	189	2.66%
2022/03/04	1	27.80	0	0.00	27.75	1	187	0.53%
2022/03/03	2	28.05	2	28.15	28.15	0	193	0.00%
2022/03/02	0	0.00	5	28.15	28.15	-5	198	-2.52%
2022/02/24	6	27.26	0	0.00	27.10	6	196	3.06%
2022/02/22	6	27.60	0	0.00	27.60	6	194	3.08%
2022/02/21	0	0.00	0.1	28.20	28.20	-0.1	193	-0.05%
2022/02/16	1	28.10	5	27.85	28.05	-4	189	-2.11%
2022/02/11	1	27.30	0	0.00	27.30	1	182	0.55%
2022/02/09	1	27.20	0	0.00	27.20	1	182	0.55%
2022/02/07	0.2	27.25	0	0.00	27.20	0.2	178	0.11%
2022/01/26	1	27.00	5	27.01	27.00	-4	177	-2.25%
2022/01/20	5	26.90	0	0.00	27.10	5	172	2.89%
2022/01/19	4	27.38	0	0.00	27.35	4	169	2.36%
2022/01/13	2	27.75	0	0.00	27.95	2	165	1.21%
2022/01/12	0	0.00	4	28.46	28.05	-4	164	-2.44%
2022/01/11	2	27.45	0	0.00	27.80	2	155	1.28%
2022/01/10	0	0.00	7	28.52	28.45	-7	150	-4.65%
2022/01/07	0	0.00	10	27.80	27.80	-10	140	-7.11%
2021/12/28	0	0.00	10	26.95	26.90	-10	131	-7.61%
2021/12/20	7	26.35	0	0.00	26.35	7	141	4.95%
2021/12/16	3	26.35	0	0.00	26.45	3	140	2.13%
2021/11/26	0	0.00	10	27.25	26.75	-10	178	-5.60%
2021/11/17	5	26.45	0	0.00	26.45	5	195	2.56%
2021/11/02	5	26.85	0	0.00	26.85	5	235	2.12%
2021/11/01	7	27.02	0	0.00	26.95	7	242	2.88%
2021/10/28	1	27.05	0	0.00	27.10	1	261	0.38%
2021/10/27	1	26.90	0	0.00	26.80	1	262	0.38%
2021/10/22	21	26.39	0	0.00	26.20	21	276	7.59%
2021/10/20	0	0.00	0.1	26.05	26.15	-0.1	282	-0.05%
2021/10/19	0	0.00	10	26.45	26.40	-10	290	-3.44%
2021/10/15	6	25.70	0	0.00	25.85	6	298	2.01%
2021/10/14	4	25.60	0	0.00	25.70	4	303	1.32%
2021/10/12	0	0.00	10	26.01	26.05	-10	429	-2.33%
2021/10/05	10	25.60	0	0.00	25.75	10	442	2.26%
2021/10/04	2	25.60	0	0.00	25.80	2	442	0.45%
2021/10/01	10	26.35	0	0.00	26.10	10	439	2.27%
2021/09/29	2	26.80	0	0.00	26.75	2	443	0.45%
2021/09/27	5	27.00	0	0.00	27.10	5	446	1.12%
2021/09/16	5	27.65	0	0.00	27.45	5	484	1.03%
2021/09/13	0	0.00	5	30.30	30.00	-5	487	-1.03%
2021/09/10	0	0.00	1	29.50	29.90	-1	482	-0.21%
2021/09/07	0	0.00	5	29.80	29.80	-5	486	-1.03%
2021/08/31	5	29.20	0	0.00	29.20	5	516	0.97%
2021/08/30	0	0.00	10	29.75	29.55	-10	518	-1.93%
2021/08/25	0	0.00	5	28.25	28.30	-5	531	-0.94%
2021/08/17	5	27.30	0	0.00	27.30	5	557	0.90%
2021/08/16	15	27.97	0	0.00	27.60	15	569	2.63%
2021/08/11	10	28.78	0	0.00	28.55	10	581	1.72%
2021/08/10	5	29.30	0	0.00	29.15	5	590	0.85%
2021/08/09	1	29.50	0	0.00	29.50	1	620	0.16%
2021/08/05	5	29.30	0	0.00	29.45	5	685	0.73%
2021/08/03	5	29.60	0	0.00	29.65	5	714	0.70%
2021/07/30	2	30.00	0	0.00	30.00	2	716	0.28%
2021/07/28	6	30.08	0	0.00	30.10	6	718	0.84%
2021/07/27	10	30.38	0	0.00	30.35	10	727	1.37%
2021/07/26	10	30.55	0	0.00	30.50	10	735	1.36%
2021/07/23	11	30.55	1	30.60	30.60	10	735	1.36%
2021/07/21	10	30.80	0	0.00	30.75	10	736	1.36%
2021/07/16	11	31.31	10	31.80	31.45	1	747	0.13%
2021/07/15	2	30.75	0	0.00	30.80	2	631	0.32%
2021/07/13	10	30.60	0	0.00	30.55	10	638	1.57%
2021/07/09	10	30.95	2	30.98	30.80	8	635	1.26%
2021/07/07	1	31.15	0	0.00	31.00	1	656	0.15%
2021/07/05	10	31.20	0	0.00	31.25	10	671	1.49%
2021/06/30	84	31.71	94	32.15	32.10	-10	679	-1.47%
2021/06/24	1	31.45	0	0.00	31.50	1	682	0.15%
2021/06/23	112	30.90	112	31.50	31.35	0	682	0.00%	大買/大賣/
2021/06/21	11	31.25	0	0.00	31.10	11	679	1.62%
2021/06/17	120	31.34	120	32.17	31.75	0	683	0.00%	大買/大賣/
2021/06/11	17	31.80	0	0.00	31.60	17	674	2.52%
2021/06/10	80	31.29	101	32.55	32.45	-21	665	-3.16%	大賣/
2021/06/09	0	0.00	1	31.40	31.20	-1	648	-0.15%
2021/05/28	0	0.00	1	30.95	30.80	-1	604	-0.17%
2021/05/27	0	0.00	9	30.85	30.80	-9	603	-1.49%
2021/05/24	10	30.35	0	0.00	30.30	10	596	1.68%
2021/05/19	10	31.35	0	0.00	31.25	10	593	1.69%
2021/05/18	10	31.00	13	31.56	31.65	-3	591	-0.51%
2021/05/17	4.2	32.00	10	31.95	32.00	-5.8	582	-1.00%
2021/05/14	10	31.40	0	0.00	31.20	10	554	1.80%
2021/05/13	10	32.00	20	33.80	31.95	-10	545	-1.83%
2021/05/12	2	32.18	10	32.95	32.25	-8	494	-1.62%
2021/05/11	5	31.70	5	31.55	31.00	0	461	0.00%
2021/05/07	0	0.00	5	31.85	31.85	-5	449	-1.12%
2021/05/06	5	30.95	0	0.00	31.00	5	450	1.11%
2021/05/05	5	31.35	0	0.00	31.15	5	447	1.12%
2021/05/04	6	31.86	1	31.50	31.35	5	447	1.12%
2021/04/28	1	32.75	0	0.00	32.80	1	454	0.22%
2021/04/23	5	32.50	0	0.00	32.50	5	507	0.98%
2021/04/22	5	32.85	0	0.00	32.80	5	525	0.95%
2021/04/21	6	33.73	0	0.00	33.80	6	520	1.15%
2021/04/15	3	32.95	0	0.00	32.95	3	537	0.56%
2021/04/14	0	0.00	2	32.70	32.90	-2	541	-0.37%
2021/04/13	5	33.60	0	0.00	33.50	5	541	0.92%
2021/04/12	1	34.00	5	34.20	34.00	-4	536	-0.75%
2021/04/07	1	33.60	0	0.00	33.65	1	523	0.19%
2021/04/01	1	33.70	0	0.00	33.85	1	526	0.19%
2021/03/30	1	33.40	3	33.50	33.60	-2	526	-0.38%
2021/03/29	4	32.70	0	0.00	32.90	4	546	0.73%
2021/03/26	1	32.75	0	0.00	32.85	1	584	0.17%
2021/03/18	5	32.25	0	0.00	32.40	5	595	0.84%
2021/03/04	3	31.75	0	0.00	31.60	3	654	0.46%
2021/03/02	5	32.00	0	0.00	31.80	5	669	0.75%
2021/02/24	5	32.40	0	0.00	32.35	5	688	0.73%
2021/02/22	0	0.00	5	33.00	33.00	-5	685	-0.73%
2021/02/19	3	31.40	3	32.20	32.20	0	677	0.00%
2021/02/18	1	31.45	6	31.25	31.50	-5	686	-0.73%
2021/02/17	6	30.78	0	0.00	30.70	6	685	0.88%
2021/02/05	0	0.00	1	30.95	30.90	-1	680	-0.15%
2021/02/04	6	31.10	0	0.00	31.00	6	681	0.88%
2021/02/03	6	31.28	0	0.00	31.00	6	688	0.87%
2021/01/29	3	31.80	1	32.00	31.60	2	704	0.28%
2021/01/28	3	32.20	0	0.00	32.20	3	703	0.43%
2021/01/27	0	0.00	1	32.60	32.45	-1	702	-0.14%
2021/01/25	0	0.00	3	32.60	32.55	-3	704	-0.43%
2021/01/22	3	31.80	13	31.65	31.80	-10	702	-1.42%
2021/01/21	6	32.13	10	32.09	32.05	-4	702	-0.57%
2021/01/20	23	33.34	6	33.23	32.85	17	689	2.47%
2021/01/19	3	32.05	1	32.15	32.10	2	647	0.31%
2021/01/18	1	33.05	6	32.95	32.65	-5	646	-0.77%
2021/01/15	9	32.13	0	0.00	31.90	9	633	1.42%
2021/01/14	5	33.25	2	33.15	33.10	3	616	0.49%
2021/01/08	6	33.58	0	0.00	33.55	6	633	0.95%
2021/01/07	3	34.05	0	0.00	34.10	3	631	0.48%
2021/01/06	11	34.50	0	0.00	34.30	11	629	1.75%
2020/12/31	1	35.20	6	35.23	34.90	-5	621	-0.80%
2020/12/29	5	34.55	0	0.00	34.60	5	621	0.80%
2020/12/28	10	34.73	0	0.00	34.65	10	641	1.56%
2020/12/25	13	35.07	5	35.00	34.90	8	636	1.26%
2020/12/24	0	0.00	1	35.25	35.20	-1	635	-0.16%
2020/12/23	8	35.61	3	35.35	35.35	5	645	0.77%
2020/12/22	9	35.71	40	36.26	36.90	-31	633	-4.89%
2020/12/17	5	34.55	0	0.00	34.55	5	612	0.82%
2020/12/16	1	34.85	0	0.00	34.75	1	627	0.16%
2020/12/15	10	34.70	0.1	34.75	34.65	9.9	630	1.58%
2020/12/10	2	35.68	5	35.65	35.65	-3	638	-0.47%
2020/12/07	5	35.35	6	35.23	35.20	-1	633	-0.16%
2020/12/02	1	34.90	0	0.00	34.90	1	635	0.16%
2020/11/26	3	34.65	0	0.00	34.60	3	669	0.45%
2020/11/25	0	0.00	1	35.00	35.00	-1	672	-0.15%
2020/11/24	5	34.91	0	0.00	34.80	5	698	0.72%
2020/11/23	5	35.00	0	0.00	35.05	5	705	0.71%
2020/11/19	0	0.00	1	35.40	35.40	-1	719	-0.14%
2020/11/17	8	35.06	0	0.00	35.05	8	740	1.08%
2020/11/12	6	35.53	0	0.00	35.50	6	795	0.75%
2020/11/11	3	35.85	10	35.88	35.85	-7	809	-0.86%
2020/11/10	16	36.28	0	0.00	36.15	16	825	1.94%
2020/11/09	0	0.00	22.1	36.82	37.00	-22.1	832	-2.65%
2020/11/06	0	0.00	0	36.10	36.10	0	846	-0.01%
2020/11/02	3	35.50	0	0.00	35.65	3	1,231	0.24%
2020/10/30	0	0.00	1	35.90	35.65	-1	1,247	-0.08%
2020/10/29	0	0.00	0	36.10	36.05	0	1,285	0.00%
2020/10/28	7	36.04	0	0.00	36.00	7	1,370	0.51%
2020/10/27	3	36.25	9	36.21	36.30	-6	1,378	-0.44%
2020/10/26	3	36.50	0	0.00	36.40	3	1,391	0.22%
2020/10/22	6	36.95	0	0.00	36.85	6	1,449	0.41%
2020/10/20	3	37.25	0	0.00	37.25	3	1,508	0.20%
2020/10/16	0	0.00	15	37.78	37.50	-15	1,683	-0.89%
2020/10/15	5	36.72	0	0.00	36.70	5	1,713	0.29%
2020/10/08	3	36.65	1	37.00	36.65	2	1,978	0.10%
2020/10/06	5	36.88	0	0.00	36.85	5	2,206	0.23%
2020/10/05	0	0.00	18	37.06	37.05	-18	2,332	-0.77%
2020/09/29	4	35.38	0	0.00	35.50	4	2,541	0.16%
2020/09/28	0	0.00	3	36.00	35.55	-3	2,576	-0.12%
2020/09/25	14	35.96	0	0.00	34.95	14	2,620	0.53%
2020/09/24	13	37.18	0	0.00	37.10	13	2,669	0.49%
2020/09/23	3	37.95	0	0.00	37.90	3	2,698	0.11%
2020/09/22	3	38.40	4	38.50	38.40	-1	2,719	-0.04%
2020/09/21	1	38.85	0	0.00	39.10	1	2,747	0.04%
2020/09/16	0	0.00	3	38.60	38.35	-3	2,911	-0.10%
2020/09/15	0	0.00	6	38.15	38.35	-6	2,941	-0.20%
2020/09/09	3	37.25	0	0.00	37.40	3	3,287	0.09%
2020/09/07	3	37.60	1	37.70	37.60	2	3,457	0.06%
2020/09/04	3	37.30	0	0.00	37.85	3	3,603	0.08%
2020/08/31	0	0.00	1	39.65	39.60	-1	3,876	-0.03%
2020/08/28	1	39.75	2	40.00	39.70	-1	3,938	-0.03%
2020/08/26	0	0.00	2	39.05	39.00	-2	4,278	-0.05%
2020/08/21	0	0.00	6.6	38.98	39.00	-6.6	5,067	-0.13%
2020/08/20	7	38.44	0	0.00	38.50	7	5,284	0.13%
2020/08/19	0	0.00	2	39.73	39.70	-2	5,755	-0.03%
2020/08/18	1	40.40	0	0.00	39.90	1	6,436	0.02%
2020/08/17	0	0.00	2	39.95	40.20	-2	6,936	-0.03%
2020/08/13	0	0.00	1	39.85	39.85	-1	7,654	-0.01%
2020/08/12	5	40.80	0	0.00	40.05	5	7,827	0.06%
2020/08/11	0	0.00	20	40.02	40.20	-20	7,853	-0.25%
2020/08/07	16	42.92	13	42.60	41.70	3	7,882	0.04%
2020/08/06	12	41.81	4	41.55	41.70	8	7,790	0.10%
2020/08/05	0	0.00	12	40.50	40.45	-12	7,755	-0.15%
2020/08/04	1	40.65	2	41.25	40.70	-1	7,858	-0.01%
2020/08/03	6	41.08	10	41.00	41.15	-4	7,932	-0.05%
2020/07/30	0	0.00	4	38.73	38.80	-4	8,203	-0.05%
2020/07/29	1	38.00	5	38.43	38.15	-4	8,373	-0.05%
2020/07/28	5	37.41	4	38.63	37.20	1	8,641	0.01%
2020/07/27	6	38.56	0	0.00	38.20	6	8,929	0.07%
2020/07/24	10	39.40	1	39.20	39.35	9	9,148	0.10%
2020/07/23	2	40.18	0	0.00	40.10	2	9,498	0.02%
2020/07/22	27	41.74	25	41.35	41.05	2	9,716	0.02%
2020/07/21	0	0.00	1	40.45	40.50	-1	9,831	-0.01%
2020/07/20	8	40.46	6	40.85	40.55	2	9,930	0.02%
2020/07/17	1	38.35	20	40.53	38.45	-19	9,809	-0.19%
2020/07/15	0	0.00	34	41.15	40.50	-34	9,756	-0.35%
2020/07/14	2	43.20	11	42.16	41.35	-9	9,758	-0.09%
2020/07/13	7	43.14	5	43.06	42.55	2	9,734	0.02%
2020/07/10	7	42.92	55	41.98	41.90	-48	9,583	-0.50%
2020/07/09	1	42.10	4	41.48	41.70	-3	9,481	-0.03%
2020/07/08	36	42.42	20	42.50	42.00	16	9,495	0.17%
2020/07/07	0	0.00	9	40.10	40.00	-9	9,335	-0.10%
2020/07/06	2	41.53	9	41.19	41.05	-7	9,310	-0.08%
2020/07/03	4	40.95	33	41.12	40.95	-29	9,269	-0.31%
2020/07/02	10	40.10	14	39.91	39.70	-4	9,262	-0.04%
2020/07/01	16	39.03	10	39.45	39.20	6	9,299	0.06%
2020/06/29	4	40.30	9	40.19	39.75	-5	9,383	-0.05%
2020/06/24	8	38.70	10	38.40	38.30	-2	9,312	-0.02%
2020/06/23	2	39.83	17	40.31	39.75	-15	9,268	-0.16%
2020/06/22	0	0.00	11	40.98	40.50	-11	9,251	-0.12%
2020/06/18	26	43.15	8	43.13	42.60	18	9,177	0.20%
2020/06/17	2	41.85	3	41.83	41.65	-1	9,005	-0.01%
2020/06/16	10	41.33	4	41.16	41.40	6	8,960	0.07%
2020/06/15	13	41.45	17	41.36	41.00	-4	8,946	-0.04%
2020/06/12	8	39.92	6	39.78	39.90	2	8,853	0.02%
2020/06/11	9	40.45	19	40.61	39.80	-10	8,841	-0.11%
2020/06/10	23	40.92	4	41.38	40.85	19	8,744	0.22%
2020/06/09	1	40.90	6	40.38	40.25	-5	8,715	-0.06%
2020/06/08	10	41.15	4	41.35	40.60	6	8,719	0.07%
2020/06/05	50	40.71	28	41.09	40.85	22	8,719	0.25%
2020/06/04	14	40.00	10	39.72	39.60	4	8,720	0.05%
2020/06/03	20	40.09	15	40.13	39.85	5	8,849	0.06%
2020/06/02	34	40.72	8	40.44	39.05	26	8,909	0.29%
2020/06/01	8	43.26	3	44.03	43.15	5	8,887	0.06%
2020/05/29	31	44.73	41.5	44.68	45.50	-10.5	8,761	-0.12%
2020/05/28	27	43.30	10	43.56	42.80	17	8,433	0.20%
2020/05/27	37	43.97	6	41.87	41.80	31	8,163	0.38%
2020/05/26	36	47.99	58	46.54	44.95	-22	7,941	-0.28%
2020/05/25	72	51.81	9	51.60	49.85	63	7,440	0.85%
2020/05/22	12	50.09	30.4	49.78	50.60	-18.4	6,763	-0.27%
2020/05/21	49	46.97	23	46.66	46.00	26	6,279	0.41%
2020/05/20	0	0.00	6	43.82	44.30	-6	5,723	-0.10%
2020/05/19	9	41.82	2	41.60	40.30	7	5,540	0.13%
2020/05/18	0	0.00	18	39.38	41.85	-18	5,353	-0.34%
2020/05/15	16	38.07	22	39.34	38.05	-6	5,306	-0.11%
2020/05/14	31	40.55	28	42.02	38.40	3	5,264	0.06%
2020/05/13	21	40.87	13	41.41	42.50	8	5,206	0.15%
2020/05/12	20	40.30	33	40.85	41.00	-13	5,137	-0.25%
2020/05/11	27	40.92	1	39.00	39.50	26	5,067	0.51%
2020/05/08	8	45.51	16	45.83	43.20	-8	4,971	-0.16%
2020/05/07	6	47.65	1	48.00	48.00	5	4,954	0.10%
2020/05/06	33	52.69	63	52.43	49.50	-30	4,852	-0.62%
2020/05/05	62	48.42	121	49.86	50.10	-59	4,660	-1.27%	大賣/
2020/05/04	128	50.73	18	49.56	50.90	110	4,474	2.46%	大買/鉅額交易
2020/04/30	18	47.69	21	46.53	46.30	-3	4,187	-0.07%
2020/04/29	13	43.02	23.1	43.37	44.35	-10.1	3,873	-0.26%
2020/04/28	11	43.36	17	43.40	40.35	-6	3,670	-0.16%
2020/04/27	15	41.08	24.3	41.22	41.35	-9.3	3,392	-0.27%
2020/04/24	33	36.64	32.7	36.97	37.60	0.4	3,095	0.01%
2020/04/23	17	33.37	23	33.23	34.20	-6	2,868	-0.21%
2020/04/22	1	30.50	3	31.28	31.60	-2	2,717	-0.07%
2020/04/21	11	31.05	21	31.89	30.80	-10	2,703	-0.37%
2020/04/20	0	0.00	23	32.18	32.30	-23	2,680	-0.86%
2020/04/17	1	32.00	10	31.95	31.85	-9	2,654	-0.34%
2020/04/16	1	31.75	2	32.10	32.10	-1	2,607	-0.04%
2020/04/15	9	31.64	0	0.00	31.65	9	2,572	0.35%
2020/04/14	6	31.80	0	0.00	31.95	6	2,553	0.24%
2020/04/13	0	0.00	21	31.86	31.60	-21	2,525	-0.83%
2020/04/10	11	30.85	0	0.00	30.90	11	2,454	0.45%
2020/04/09	9	30.97	1	31.15	31.10	8	2,435	0.33%
2020/04/08	13	31.07	5	31.10	31.10	8	2,418	0.33%
2020/04/07	20	31.11	14	31.03	31.25	6	2,396	0.25%
2020/04/06	4	30.73	49	30.86	32.15	-45	2,329	-1.93%
2020/04/01	5	28.45	10	29.38	29.30	-5	2,254	-0.22%
2020/03/31	10	28.79	14	28.54	28.50	-4	2,203	-0.18%
2020/03/27	5	27.25	0	0.00	27.00	5	2,093	0.24%
2020/03/26	0	0.00	33	25.63	27.60	-33	2,066	-1.60%
2020/03/25	1	26.00	11	26.15	25.95	-10	2,039	-0.49%
2020/03/24	14	24.96	0	0.00	25.20	14	2,017	0.69%
2020/03/23	5	24.25	5	24.60	24.35	0	2,005	0.00%
2020/03/20	6	24.93	7	25.26	25.40	-1	1,995	-0.05%
2020/03/19	14	24.79	5	25.35	24.30	9	1,966	0.46%
2020/03/18	7	27.71	5	26.95	26.95	2	1,926	0.10%
2020/03/17	53	29.03	0	0.00	28.00	53	1,900	2.79%
2020/03/16	16	31.13	29	31.20	30.60	-13	1,852	-0.70%
2020/03/13	37	29.68	0	0.00	30.15	37	1,794	2.06%
2020/03/12	37	33.21	24	35.07	32.65	13	1,726	0.75%
2020/03/11	15	35.37	13	35.99	35.00	2	1,648	0.12%
2020/03/10	14	34.91	7	34.79	34.95	7	1,580	0.44%
2020/03/09	35	38.06	13	38.44	37.60	22	1,498	1.47%
2020/03/06	6	37.58	30	37.43	37.10	-24	1,298	-1.85%
2020/03/05	3	33.68	30	33.88	35.20	-27	1,076	-2.51%
2020/03/04	13	32.72	33	32.63	32.60	-20	888	-2.25%
2020/03/03	0	0.00	4	31.15	30.85	-4	822	-0.49%
2020/03/02	5	30.40	0	0.00	30.75	5	820	0.61%
2020/02/27	12	31.50	0	0.00	31.30	12	813	1.48%
2020/02/26	8	31.90	0	0.00	31.90	8	821	0.97%
2020/02/21	0	0.00	10	32.10	32.15	-10	788	-1.27%
2020/02/18	5	31.15	10	31.30	31.15	-5	767	-0.65%
2020/02/17	10	31.79	13	31.68	31.40	-3	768	-0.39%
2020/02/14	5	31.15	0	0.00	31.15	5	756	0.66%
2020/02/13	1	31.65	0	0.00	31.65	1	750	0.13%
2020/02/12	5	32.25	0	0.00	32.20	5	737	0.68%
2020/02/11	16	32.77	11	32.63	32.40	5	720	0.69%
2020/02/10	40	33.44	28	33.74	33.20	12	691	1.73%
2020/02/07	4	31.95	36	32.10	32.20	-32	591	-5.41%
2020/02/03	0	0.00	3	30.00	30.00	-3	495	-0.61%
2020/01/31	36	30.79	6	30.83	30.60	30	486	6.17%
2020/01/30	3	32.00	41	32.93	33.30	-38	435	-8.73%
2020/01/20	0	0.00	7	30.41	30.30	-7	328	-2.13%
2020/01/17	0	0.00	5	29.95	30.00	-5	325	-1.53%
2020/01/15	0	0.00	5	29.60	29.50	-5	323	-1.55%
2020/01/09	0	0.00	25	29.10	28.95	-25	318	-7.85%
2020/01/08	6	29.03	0	0.00	29.10	6	318	1.89%
2020/01/07	6	29.34	1	29.15	29.55	5	315	1.59%
2020/01/06	6	29.43	0	0.00	29.40	6	313	1.91%
2020/01/03	0	0.00	6	29.95	29.80	-6	312	-1.92%
2019/12/27	5	29.65	0	0.00	29.70	5	309	1.62%
2019/12/25	0	0.00	1	30.00	29.90	-1	306	-0.33%
2019/12/17	5	29.85	0	0.00	30.00	5	307	1.63%
2019/12/12	5	30.25	0	0.00	30.10	5	298	1.67%
2019/12/11	5	30.60	0	0.00	30.50	5	289	1.73%
2019/12/05	0	0.00	0.1	30.80	30.80	-0.1	283	-0.04%
2019/12/02	0	0.00	24	30.88	30.90	-24	293	-8.19%
2019/11/29	12	31.09	0	0.00	31.00	12	291	4.11%
2019/11/28	8	31.66	23	31.78	31.60	-15	295	-5.08%
2019/11/27	2	31.28	1	31.35	31.05	1	272	0.37%
2019/11/26	2	31.05	2	30.95	31.05	0	272	0.00%
2019/11/25	11	30.85	1	31.25	31.20	10	267	3.74%
2019/11/22	18	30.64	9	30.85	31.10	9	249	3.60%
2019/11/21	1	29.60	0	0.00	29.55	1	219	0.46%
2019/11/18	0	0.00	7	29.48	29.45	-7	215	-3.25%
2019/11/12	0	0.00	3	29.45	29.35	-3	203	-1.47%
2019/11/11	3	28.60	0	0.00	28.75	3	198	1.51%
2019/10/28	0	0.00	0.1	28.85	28.95	-0.1	185	-0.06%
2019/10/16	0	0.00	5	29.10	29.15	-5	246	-2.03%
2019/10/08	0	0.00	1	28.65	28.65	-1	240	-0.42%
2019/10/01	5	28.50	0	0.00	28.45	5	252	1.98%
2019/09/26	0	0.00	1	29.25	29.10	-1	249	-0.40%
2019/09/25	3	29.03	5	29.16	29.15	-2	252	-0.79%
2019/09/24	4	28.95	5	28.93	28.85	-1	250	-0.40%
2019/09/23	0	0.00	1	28.65	28.50	-1	245	-0.41%
2019/09/17	0	0.00	1.2	28.36	28.40	-1.2	245	-0.49%
2019/09/12	4	28.55	0	0.00	28.45	4	246	1.62%
2019/09/11	0	0.00	1	28.55	28.55	-1	245	-0.41%
2019/09/04	0	0.00	4	30.35	30.40	-4	237	-1.68%
2019/09/03	0	0.00	1.2	30.26	30.20	-1.2	227	-0.51%
2019/09/02	0	0.00	40	30.29	30.55	-40	221	-18.09%
2019/08/29	0	0.00	10	29.90	29.85	-10	205	-4.87%
2019/08/22	0	0.00	10	29.55	29.45	-10	195	-5.11%
2019/08/20	0	0.00	0.3	29.15	29.20	-0.3	190	-0.16%
2019/08/19	0	0.00	10	29.25	29.20	-10	189	-5.28%
2019/08/16	0	0.00	11	29.25	29.25	-11	187	-5.88%
2019/08/15	3	28.50	3	28.90	28.95	0	183	0.00%
2019/08/13	0	0.00	4	28.70	28.65	-4	178	-2.24%
2019/07/30	22	29.07	0	0.00	28.80	22	185	11.86%
2019/07/29	8	29.35	0	0.00	29.40	8	181	4.41%
2019/07/26	0	0.00	10	29.80	29.80	-10	178	-5.60%
2019/07/25	1	29.70	0	0.00	29.70	1	175	0.57%
2019/07/23	10	29.30	2	29.33	29.45	8	169	4.71%
2019/07/22	0	0.00	18	30.11	29.80	-18	164	-10.95%
2019/07/18	3	29.92	29	29.78	30.10	-26	149	-17.39%
2019/07/08	0	0.00	5	29.00	28.90	-5	126	-3.94%
2019/07/02	0	0.00	5	28.30	28.30	-5	158	-3.15%
2019/06/27	5	27.90	0	0.00	27.85	5	156	3.19%
2019/06/25	4	28.10	2	28.10	28.10	2	168	1.18%
2019/06/20	5	28.00	1	28.15	28.20	4	171	2.33%
2019/06/10	0	0.00	1	27.40	27.40	-1	194	-0.51%
2019/05/23	0	0.00	5	27.50	27.30	-5	219	-2.27%
2019/05/20	2	27.35	0	0.00	27.35	2	241	0.83%
2019/05/17	7	27.37	0	0.00	27.25	7	248	2.82%
2019/05/16	12	27.83	0	0.00	27.50	12	251	4.77%
2019/05/14	0	0.00	10	28.25	28.15	-10	273	-3.66%
2019/05/13	0	0.00	4.1	28.15	28.05	-4.1	281	-1.46%
2019/05/10	5	28.10	0	0.00	27.85	5	281	1.77%
2019/05/09	2	28.20	10	28.15	28.15	-8	281	-2.84%
2019/05/08	3	28.15	0	0.00	28.30	3	281	1.07%
2019/05/06	2	28.30	0	0.00	28.30	2	282	0.71%
2019/05/02	2	28.30	0	0.00	28.25	2	282	0.71%
2019/04/30	5	28.25	0	0.00	28.30	5	281	1.78%
2019/04/25	5	28.55	0	0.00	28.55	5	279	1.79%
2019/04/22	1	28.35	0	0.00	28.35	1	277	0.36%
2019/04/18	5	28.40	0	0.00	28.30	5	277	1.80%
2019/04/17	0	0.00	4	29.00	28.95	-4	280	-1.42%
2019/04/16	10	28.90	5	29.09	28.95	5	303	1.65%
2019/04/15	0	0.00	5	29.15	29.25	-5	309	-1.62%
2019/04/12	0	0.00	5	29.20	29.10	-5	309	-1.61%
2019/04/11	5	29.25	12	29.40	29.35	-7	309	-2.26%
2019/04/10	5	29.70	15	29.72	29.70	-10	304	-3.29%
2019/04/09	14	29.05	0	0.00	29.15	14	278	5.02%
2019/04/08	6	28.69	0	0.00	28.60	6	268	2.24%
2019/04/03	1	28.55	0	0.00	28.55	1	266	0.37%
2019/04/02	0	0.00	2	28.60	28.50	-2	266	-0.75%
2019/04/01	0	0.00	1	28.55	28.45	-1	266	-0.38%
2019/03/28	1	28.75	0	0.00	28.80	1	262	0.38%
2019/03/19	10	28.15	0	0.00	28.10	10	257	3.88%
2019/03/18	5	28.15	0	0.00	28.10	5	260	1.92%
2019/03/14	5	28.55	0	0.00	28.30	5	270	1.85%
2019/03/13	0	0.00	5	28.95	28.75	-5	270	-1.85%
2019/03/12	0	0.00	4	28.25	28.50	-4	256	-1.56%
2019/03/05	4	28.15	0	0.00	28.00	4	247	1.62%
2019/03/04	1	28.00	0	0.00	28.15	1	246	0.41%
2019/02/26	1	28.10	0	0.00	28.05	1	243	0.41%
2019/02/25	19	28.17	0	0.00	28.10	19	242	7.84%
2019/02/22	2	28.25	0	0.00	28.20	2	240	0.83%
2019/02/21	2	28.25	0	0.00	28.20	2	240	0.83%
2019/02/19	0.1	28.70	0	0.00	28.60	0.1	234	0.04%
2019/02/18	0	0.00	5	28.60	28.60	-5	219	-2.27%
2019/02/13	0	0.00	2	28.40	27.90	-2	191	-1.05%
2019/02/12	0	0.00	33	28.03	28.45	-33	182	-18.06%
2019/02/11	0	0.00	3	27.05	27.20	-3	171	-1.75%
2019/01/30	5	26.85	0.1	27.00	26.95	4.9	170	2.90%
2019/01/23	5	26.85	0	0.00	26.85	5	170	2.93%
2019/01/22	4	26.90	0	0.00	26.85	4	171	2.34%
2019/01/21	0	0.00	1	27.00	27.00	-1	171	-0.58%
2019/01/18	6	26.80	0	0.00	26.85	6	174	3.43%
2019/01/14	0	0.00	1	26.90	26.95	-1	177	-0.56%
2019/01/11	1	27.20	0	0.00	26.85	1	178	0.56%
2019/01/09	2	27.85	0	0.00	27.35	2	176	1.13%
2019/01/08	0	0.00	10	27.20	27.65	-10	172	-5.78%
2019/01/03	10	25.70	0	0.00	25.70	10	157	6.33%
2018/12/27	1	25.65	0	0.00	25.65	1	172	0.58%
2018/12/26	0	0.00	10	25.70	25.60	-10	178	-5.60%
2018/12/25	2	25.70	0	0.00	25.65	2	187	1.07%
2018/12/20	2	26.00	0	0.00	26.00	2	253	0.79%
2018/12/18	5	26.67	0	0.00	26.70	5	254	1.97%
2018/12/14	5	27.20	0	0.00	27.25	5	253	1.97%
2018/12/13	5	27.20	0	0.00	27.50	5	252	1.98%
2018/12/11	1	27.10	0	0.00	27.20	1	248	0.40%
2018/12/10	0	0.00	1	28.05	27.35	-1	245	-0.41%
2018/12/06	2	26.25	0	0.00	26.30	2	234	0.85%
2018/12/03	0	0.00	2	26.75	26.60	-2	249	-0.80%
2018/11/30	1	26.50	0	0.00	26.40	1	252	0.40%
2018/11/23	0	0.00	4	25.95	25.95	-4	260	-1.53%
2018/11/20	2	25.90	0	0.00	25.95	2	264	0.76%
2018/11/16	0	0.00	1	26.15	26.15	-1	267	-0.37%
2018/11/07	1	25.90	0	0.00	26.05	1	288	0.35%
2018/11/06	18	25.97	0	0.00	25.90	18	293	6.13%
2018/10/30	1	25.40	0	0.00	25.40	1	306	0.33%
2018/10/25	3	26.07	0	0.00	26.10	3	304	0.99%
2018/10/24	3	26.83	0	0.00	26.95	3	302	0.99%
2018/10/19	2	26.90	0	0.00	26.85	2	304	0.66%
2018/10/11	7	28.16	2	26.70	27.00	5	303	1.65%
2018/10/08	5	29.05	5	29.30	29.30	0	291	0.00%
2018/10/05	10	29.28	5	29.50	29.25	5	288	1.73%
2018/10/03	15	30.63	0	0.00	30.45	15	284	5.28%
2018/10/02	6	31.43	5	32.90	31.15	1	275	0.36%
2018/10/01	0	0.00	25	31.90	31.90	-25	223	-11.17%
2018/09/28	2	29.00	0	0.00	29.00	2	213	0.94%
2018/09/26	5	28.85	0	0.00	28.95	5	218	2.29%
2018/09/12	2	28.95	0	0.00	29.05	2	243	0.82%
2018/09/11	5	29.05	0	0.00	29.05	5	241	2.07%
2018/09/10	22	29.37	0	0.00	29.05	22	240	9.16%
2018/09/07	0	0.00	9	30.85	29.85	-9	245	-3.67%
2018/09/06	24	29.65	0	0.00	29.60	24	229	10.46%
2018/08/31	0	0.00	5	31.95	31.90	-5	224	-2.23%
2018/08/29	1	31.50	0	0.00	31.50	1	223	0.45%
2018/08/27	0	0.00	3	31.35	31.35	-3	224	-1.33%
2018/08/23	0	0.00	3	31.40	31.35	-3	225	-1.33%
2018/08/20	5	30.55	0	0.00	30.50	5	224	2.22%
2018/08/17	2	30.90	0	0.00	30.85	2	222	0.90%
2018/08/16	1	30.80	0	0.00	30.90	1	221	0.45%
2018/08/15	5	31.55	0	0.00	31.35	5	220	2.27%
2018/08/14	10	32.40	0	0.00	32.40	10	214	4.65%
2018/08/10	5	33.05	0	0.00	32.95	5	219	2.27%
2018/07/19	5	33.30	0	0.00	33.25	5	419	1.19%
2018/07/12	6	33.63	4	33.93	33.65	2	457	0.44%
2018/07/09	3	32.75	0	0.00	33.00	3	490	0.61%
2018/07/06	0	0.00	0.1	32.95	32.75	-0.1	493	-0.01%
2018/07/05	4	33.70	0	0.00	33.50	4	500	0.80%
2018/07/03	3	34.30	1	34.35	34.60	2	527	0.38%
2018/07/02	1	34.50	0	0.00	34.50	1	550	0.18%
2018/06/27	2	34.48	0	0.00	34.40	2	562	0.36%
2018/06/22	0	0.00	7	34.95	34.90	-7	583	-1.20%
2018/06/19	0	0.00	3	34.80	34.40	-3	610	-0.49%
2018/06/15	0	0.00	5	34.80	34.80	-5	643	-0.78%
2018/06/14	5	34.20	0	0.00	34.15	5	638	0.78%
2018/06/13	0	0.00	6	34.58	34.45	-6	646	-0.93%
2018/06/12	3	34.35	0	0.00	34.30	3	673	0.45%
2018/06/08	5	34.10	0	0.00	34.10	5	680	0.74%
2018/06/06	1	34.65	0	0.00	34.40	1	680	0.15%
2018/06/01	0	0.00	5	34.85	34.90	-5	683	-0.73%
2018/05/29	5	34.30	0	0.00	34.25	5	678	0.74%
2018/05/25	3	34.50	0	0.00	34.50	3	677	0.44%
2018/05/24	1	34.80	0	0.00	34.80	1	679	0.15%
2018/05/22	0	0.00	1	35.50	35.50	-1	677	-0.15%
2018/05/18	0	0.00	3	34.70	35.00	-3	669	-0.45%
2018/05/17	8	34.31	0	0.00	34.15	8	667	1.20%
2018/05/16	3	34.85	0	0.00	34.60	3	664	0.45%
2018/05/14	5	35.73	0	0.00	35.75	5	655	0.76%
2018/05/11	5	36.05	0	0.00	36.00	5	651	0.77%
2018/05/09	3	36.35	0	0.00	36.35	3	645	0.46%
2018/05/08	11	36.92	20	37.59	36.90	-9	638	-1.41%
2018/05/04	5	36.05	0	0.00	36.00	5	601	0.83%
2018/05/02	5	37.00	0	0.00	36.95	5	589	0.85%
2018/04/26	12	36.88	10	37.75	36.35	2	563	0.35%
2018/04/25	0	0.00	10	36.75	36.85	-10	503	-1.99%
2018/04/24	10	36.20	10	37.00	36.10	0	489	0.00%
2018/04/23	0	0.00	10	36.06	36.05	-10	464	-2.15%
2018/04/20	0	0.00	2	36.00	35.90	-2	463	-0.43%
2018/04/19	0	0.00	8	35.70	35.70	-8	462	-1.73%
2018/04/17	8	35.25	0	0.00	34.90	8	451	1.77%
2018/04/16	2	36.05	0	0.00	36.00	2	439	0.45%
2018/04/13	0	0.00	10	36.75	36.60	-10	433	-2.31%
2018/04/11	0	0.00	9	35.99	36.00	-9	412	-2.18%
2018/04/10	0	0.00	2	35.90	35.40	-2	401	-0.50%
2018/04/03	0	0.00	1	35.00	35.45	-1	373	-0.27%
2018/03/30	0	0.00	10	35.70	35.60	-10	341	-2.93%
2018/03/27	0	0.00	1	35.95	35.50	-1	324	-0.31%
2018/03/26	1	35.35	1	35.30	35.95	0	314	0.00%
2018/03/23	1	34.85	0	0.00	34.60	1	288	0.35%
2018/03/22	1	34.90	3	35.08	34.60	-2	289	-0.69%
2018/03/21	6	35.56	6	35.60	35.50	0	284	0.00%
2018/03/20	5	34.60	0	0.00	34.40	5	253	1.97%
2018/03/16	10	35.25	0	0.00	35.30	10	246	4.05%
2018/03/12	2	32.90	0	0.00	33.05	2	230	0.87%
2018/03/08	1	33.75	0	0.00	33.70	1	330	0.30%
2018/02/01	0	0.00	1	35.55	35.55	-1	439	-0.23%
2018/01/30	10	36.50	0	0.00	36.40	10	431	2.32%
2018/01/25	5	36.90	0	0.00	36.95	5	433	1.15%
2018/01/18	10	37.08	0	0.00	37.10	10	441	2.27%
2018/01/16	0	0.00	5	38.00	37.65	-5	455	-1.10%
2018/01/15	0	0.00	5	37.55	37.65	-5	454	-1.10%