綠電 (8440)-元大-內湖民權券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
48.55
漲跌
▼0.25
漲幅
-0.51%
成交量
353張
產業
上櫃綠能環保類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	1	51.10	0	0.00	50.70	1	2,662	0.04%
2024/08/23	0	0.00	1	52.70	53.80	-1	2,560	-0.04%
2024/08/22	1	52.50	0	0.00	52.60	1	2,520	0.04%
2024/08/21	17	55.82	21.6	55.31	54.00	-4.6	2,474	-0.19%
2024/08/20	9.6	54.41	5.2	54.50	54.90	4.5	2,252	0.20%
2024/08/19	0	0.00	0.2	49.45	49.95	-0.2	2,133	-0.01%
2024/08/16	0	0.00	0	50.10	50.60	0	2,122	0.00%
2024/08/13	1	49.45	0	0.00	50.10	1	2,075	0.05%
2024/08/12	2	51.20	1	51.50	49.80	1	2,066	0.05%
2024/08/09	3	51.37	3	50.37	50.10	0	2,053	0.00%
2024/08/02	2	53.50	2	52.70	51.80	0	1,914	0.00%
2024/08/01	4	55.55	5	54.48	54.50	-1	1,910	-0.05%
2024/07/31	50	57.16	48	55.23	53.80	2	1,868	0.11%
2024/07/30	21	51.66	53	50.53	56.20	-32	1,717	-1.86%
2024/07/29	38	56.80	10	55.45	51.10	28	1,649	1.70%
2024/07/26	1	53.30	50.8	52.87	55.30	-49.8	1,579	-3.15%
2024/07/23	104.8	58.66	98	59.56	56.50	6.8	1,534	0.44%	大買/
2024/07/22	12	57.48	2	61.10	61.10	10	1,169	0.85%
2024/07/19	34	50.22	10	51.20	55.60	24	1,072	2.24%
2024/07/18	10	51.70	0	0.00	50.60	10	1,035	0.97%
2024/07/04	0	0.00	1	59.40	58.50	-1	1,492	-0.07%
2024/07/03	10	62.87	8	62.96	61.10	2	1,448	0.14%
2024/07/02	5	59.00	1	58.70	59.90	4	1,350	0.30%
2024/07/01	3	53.53	2	53.70	54.50	1	1,272	0.08%
2024/06/28	4	57.85	3	57.37	57.00	1	1,223	0.08%
2024/06/26	1	48.20	8	48.88	50.00	-7	967	-0.72%
2024/06/25	2	43.50	1	43.55	45.50	1	847	0.12%
2024/06/24	1	42.15	0	0.00	41.40	1	809	0.12%
2024/06/21	0	0.00	1	41.95	42.00	-1	798	-0.13%
2024/05/22	0	0.00	1	41.40	41.00	-1	799	-0.13%
2024/05/16	4	42.45	4	42.30	42.30	0	809	0.00%
2024/05/14	0	42.30	0	0.00	41.65	0	800	0.00%
2024/05/09	4	42.39	4	41.90	41.90	0	782	0.00%
2024/05/08	4	42.74	4	42.30	42.30	0	780	0.00%
2024/05/06	0	0.00	1	41.50	43.00	-1	760	-0.13%
2024/05/03	0	0.00	1	41.50	40.85	-1	748	-0.13%
2024/05/02	7	40.85	0	0.00	40.85	7	746	0.94%
2024/04/22	1	42.00	1	41.65	41.65	0	797	0.00%
2024/04/19	2	42.75	2	41.92	41.75	0	771	0.00%
2024/04/18	1	44.20	1	44.90	44.90	0	733	0.00%
2024/04/17	14	48.33	18	48.14	45.25	-4	677	-0.59%
2024/04/16	15	45.89	15	46.19	45.85	0	508	0.00%
2024/04/15	2	40.30	2	41.20	43.00	0	327	0.00%
2024/04/10	2	39.53	2	39.00	39.00	0	275	0.00%
2024/04/09	2	39.63	2	39.60	39.60	0	274	0.00%
2024/04/02	1	39.40	1	38.90	38.90	0	268	0.00%
2024/03/29	1	38.65	1	38.80	38.80	0	267	0.00%
2024/03/22	0	0.00	1	38.55	38.55	-1	253	-0.39%
2024/03/07	1	38.60	0	0.00	37.95	1	276	0.36%
2024/03/06	2	38.90	0	0.00	38.80	2	275	0.73%
2024/03/01	1	39.40	1	39.30	39.35	0	268	0.00%
2024/02/26	1	39.55	0	0.00	39.40	1	249	0.40%
2024/02/02	0	0.00	1	35.05	35.05	-1	207	-0.48%
2024/01/30	1	35.65	0	0.00	35.60	1	206	0.48%
2024/01/17	0	0.00	2	36.20	36.70	-2	195	-1.02%
2024/01/16	3	38.83	1	41.20	38.00	2	181	1.10%
2023/12/06	1	38.85	1	38.65	38.05	0	88	0.00%
2023/09/26	1	36.65	0	0.00	36.65	1	208	0.48%
2023/08/22	0	0.00	1	36.50	36.50	-1	336	-0.30%
2023/08/04	2	41.00	0	0.00	40.05	2	354	0.56%
2023/08/02	2	41.25	2	41.50	42.10	0	324	0.00%
2023/07/31	0	0.00	3	38.25	38.30	-3	304	-0.98%
2023/07/25	0	0.00	1	37.45	38.45	-1	336	-0.30%
2023/07/21	0	0.00	0	39.00	38.90	0	350	0.00%
2023/07/19	1	38.85	0	0.00	38.80	1	415	0.24%
2023/07/07	1	40.90	0	0.00	40.80	1	969	0.10%
2023/07/06	0	0.00	1	41.80	41.90	-1	976	-0.10%
2023/06/27	0	42.60	0	42.60	41.80	0	1,153	0.00%
2023/06/20	0	43.50	0	43.50	43.80	0	1,173	0.00%
2023/06/13	3	43.23	0	0.00	43.45	3	1,358	0.22%
2023/06/08	0	0.00	1	44.35	44.50	-1	1,370	-0.07%
2023/06/01	1	46.20	0	0.00	44.80	1	1,489	0.07%
2023/05/31	0	42.70	0	42.70	42.55	0	1,439	0.00%
2023/05/29	1	43.35	0	0.00	43.20	1	1,441	0.07%
2023/05/12	1	41.75	0	0.00	42.55	1	1,468	0.07%
2023/05/08	0	45.15	0	45.15	44.90	0	1,462	0.00%
2023/05/05	0	45.40	0	45.40	44.95	0	1,473	0.00%
2023/04/28	1	45.30	0	0.00	44.95	1	1,488	0.07%
2023/04/27	3	44.95	3	45.17	44.95	0	1,502	0.00%
2023/04/26	0	45.00	0	0.00	45.45	0	1,506	0.00%
2023/04/25	0	46.90	4	44.56	44.80	-4	1,502	-0.27%
2023/04/19	4	50.80	0	0.00	50.60	4	1,398	0.29%
2023/04/18	0	52.20	0	52.20	50.20	0	1,379	0.00%
2023/04/17	0	0.00	1	50.20	50.10	-1	1,331	-0.08%
2023/04/13	0	51.80	2	50.95	50.60	-2	1,373	-0.15%
2023/04/10	2	48.83	1	48.90	48.50	1	1,119	0.09%
2023/04/07	0	0.00	1	48.60	48.50	-1	1,065	-0.09%
2023/03/28	0	46.35	0	46.35	46.05	0	988	0.00%
2023/03/24	1	46.20	0	0.00	46.30	1	990	0.10%
2023/03/22	0	47.35	0	47.35	46.75	0	1,016	0.00%
2023/03/21	0	0.00	4	48.24	48.15	-4	1,011	-0.40%
2023/03/20	2	48.55	1	47.80	47.80	1	998	0.10%
2023/03/17	10	48.10	7	47.03	47.60	3	956	0.31%
2023/03/16	0	44.90	0	44.90	44.70	0	867	0.00%
2023/03/14	1	44.90	1	45.35	46.00	0	907	0.00%
2023/03/09	0	0.00	0.2	46.25	46.10	-0.2	1,162	-0.02%
2023/03/07	0	0.00	0	46.85	46.60	0	1,182	0.00%
2023/03/06	0	0.00	1	47.00	46.50	-1	1,152	-0.09%
2023/02/20	0	0.00	1	46.50	46.10	-1	1,483	-0.07%
2023/02/15	1	46.35	1	46.05	46.15	0	1,521	0.00%
2023/02/14	0	0.00	0	45.00	45.95	0	1,525	0.00%
2023/02/03	1	46.00	0	0.00	45.85	1	1,705	0.06%
2023/02/02	0	0.00	0	47.25	47.35	0	1,694	0.00%
2023/01/06	1	46.50	0	0.00	46.50	1	1,573	0.06%
2022/12/16	0	0.00	1	46.75	47.80	-1	1,425	-0.07%
2022/12/06	1	48.85	2	47.78	47.70	-1	1,356	-0.07%
2022/12/02	1	48.00	0	0.00	48.00	1	1,310	0.08%
2022/12/01	1	49.02	1	48.50	47.35	0	1,276	0.00%
2022/11/30	3	46.92	14	46.87	48.50	-11	1,074	-1.02%
2022/11/28	5	44.77	0	0.00	44.70	5	1,008	0.50%
2022/11/25	1	45.00	1	44.10	43.80	0	1,006	0.00%
2022/11/23	1	45.95	2	44.88	44.75	-1	1,040	-0.10%
2022/11/21	5	45.70	5	47.85	46.00	0	1,036	0.00%
2022/11/18	1	45.50	1	45.50	45.00	0	1,000	0.00%
2022/11/17	0	45.50	0	0.00	45.20	0	1,002	0.00%
2022/11/16	13	45.36	5	45.40	44.95	8	1,130	0.71%
2022/11/08	1	44.10	1	43.75	41.00	0	911	0.00%
2022/10/17	0	35.25	0	0.00	35.35	0	890	0.00%
2022/10/13	0	0.00	5	34.00	32.85	-5	904	-0.55%
2022/09/29	0	0.00	2	38.65	37.80	-2	1,157	-0.17%
2022/09/28	1	37.85	0.1	38.05	37.85	1	1,176	0.08%
2022/09/27	0	0.00	3	41.58	42.00	-3	1,247	-0.24%
2022/09/26	0	41.40	0.1	41.40	40.00	-0.1	1,306	-0.01%
2022/09/23	1	43.50	0	0.00	43.50	1	1,679	0.06%
2022/09/22	0.2	44.20	0	0.00	45.65	0.2	1,730	0.01%
2022/09/20	0	46.65	0	0.00	46.70	0	1,780	0.00%
2022/09/16	0	0.00	0.1	47.70	47.30	-0.1	1,835	0.00%
2022/09/14	1	48.20	0	0.00	48.90	1	1,925	0.05%
2022/08/31	1	50.80	0	0.00	50.50	1	2,824	0.04%
2022/08/30	1	51.50	0	0.00	51.30	1	2,819	0.04%
2022/08/24	0	0.00	1	53.00	53.00	-1	2,840	-0.04%
2022/08/23	25	58.77	22	58.53	56.10	3	2,838	0.11%
2022/08/22	0	0.00	3.4	56.20	56.20	-3.4	2,694	-0.13%
2022/08/19	0	0.00	0.1	51.50	51.10	-0.1	2,726	0.00%
2022/08/16	0	0.00	1	51.80	51.00	-1	2,857	-0.03%
2022/08/15	1	49.85	0	0.00	51.70	1	2,904	0.03%
2022/08/12	0.5	49.60	0	0.00	50.40	0.5	3,022	0.02%
2022/08/11	0	0.00	2	49.40	49.00	-2	3,148	-0.06%
2022/08/09	1	50.80	1	51.20	50.60	0	3,428	0.00%
2022/08/08	0	0.00	0	49.75	50.40	0	3,511	0.00%
2022/08/05	2	50.60	3	50.87	51.00	-1	3,725	-0.03%
2022/08/03	2	51.80	0	0.00	50.20	2	3,901	0.05%
2022/07/28	2	54.60	0	0.00	54.00	2	4,208	0.05%
2022/07/26	1	56.60	0	0.00	56.20	1	4,343	0.02%
2022/07/25	1	58.80	1	60.40	57.60	0	4,522	0.00%
2022/07/21	0	0.00	1	57.00	58.80	-1	5,382	-0.02%
2022/07/19	11	59.81	12	59.47	57.50	-1	5,560	-0.02%
2022/07/07	1	52.40	1	53.50	55.60	0	7,234	0.00%
2022/07/04	3	56.10	0	0.00	56.40	3	7,073	0.04%
2022/07/01	26	67.78	29	63.94	60.50	-3	7,014	-0.04%
2022/06/30	0	0.00	1	67.20	67.20	-1	6,637	-0.02%
2022/06/28	1	63.60	1	61.20	60.70	0	6,578	0.00%
2022/06/22	1	63.50	1	65.50	61.10	0	6,533	0.00%
2022/06/20	1	63.90	0	0.00	62.00	1	7,500	0.01%
2022/06/17	0	0.00	4	63.85	65.40	-4	8,779	-0.05%
2022/06/16	2	66.40	0	0.00	63.60	2	8,825	0.02%
2022/06/15	5	67.70	5	68.00	67.80	0	9,099	0.00%
2022/06/14	1	68.51	1	68.10	68.80	0	9,504	0.00%
2022/06/13	6	68.72	6	66.53	65.90	0	9,461	0.00%
2022/06/10	10	73.87	8	73.95	72.70	2	9,642	0.02%
2022/06/09	2	69.34	8	69.31	70.50	-6	9,899	-0.06%
2022/05/31	3	66.73	0	66.60	67.00	3	11,932	0.02%
2022/05/30	1	66.80	2	67.95	67.70	-1	11,901	-0.01%
2022/05/27	1	67.30	0	0.00	66.30	1	11,870	0.01%
2022/05/25	0	0.00	1	68.70	66.90	-1	11,787	-0.01%
2022/05/24	1	74.51	0	0.00	71.80	1	11,729	0.01%
2022/05/23	0	0.00	0	75.00	72.50	0	11,693	0.00%
2022/05/20	1	78.10	0	0.00	73.00	1	11,650	0.01%
2022/05/19	1	73.40	1	74.40	73.40	0	11,525	0.00%
2022/05/18	3	71.80	2	73.24	72.60	1	11,405	0.01%
2022/05/17	1	68.10	2	67.30	68.60	-1	11,223	-0.01%
2022/05/13	7	65.19	6	64.30	64.60	1	11,580	0.01%
2022/05/12	13	64.72	13	62.75	62.30	0	11,887	0.00%
2022/05/11	0	0.00	3	70.00	65.60	-3	12,152	-0.02%
2022/05/09	15	71.99	16	71.66	72.00	-1	12,537	-0.01%
2022/05/06	0	0.00	3	74.20	74.20	-3	12,581	-0.02%
2022/05/04	2	78.35	1	79.50	77.50	1	12,600	0.01%
2022/04/29	6	83.05	8	83.59	84.20	-2	12,961	-0.02%
2022/04/28	12	87.72	11	86.87	83.20	1	12,929	0.01%
2022/04/27	15	86.77	13	86.65	87.80	2	12,685	0.02%
2022/04/26	0	0.00	6	84.25	84.50	-6	12,100	-0.05%
2022/04/25	3	75.97	1	77.00	76.90	2	12,070	0.02%
2022/04/22	6	81.98	3	80.87	79.70	3	11,950	0.03%
2022/04/21	3	89.23	3	89.02	86.00	0	11,797	0.00%
2022/04/20	3	88.15	5	90.36	88.90	-2	11,599	-0.02%
2022/04/19	25.1	94.24	12.1	96.23	87.40	13	11,216	0.12%
2022/04/18	2	94.15	1	96.03	97.10	1	10,675	0.01%
2022/04/15	11	87.26	14.1	87.20	88.30	-3	10,521	-0.03%
2022/04/14	0	0.00	0	80.30	80.30	0	10,278	0.00%
2022/04/12	3	73.00	0	0.00	75.50	3	10,240	0.03%
2022/04/01	0	69.90	1	70.30	70.60	-1	10,536	-0.01%
2022/03/31	0	68.40	0	68.40	68.70	0	10,554	0.00%
2022/03/30	0	0.00	0	64.50	66.60	0	10,615	0.00%
2022/03/29	0	65.70	0	0.00	67.70	0	10,615	0.00%
2022/03/24	25.1	80.33	20	80.72	80.90	5.1	10,542	0.05%
2022/03/23	22	75.94	21	75.72	76.20	1	9,987	0.01%
2022/03/22	13.1	76.93	14	76.55	78.50	-1	9,471	-0.01%
2022/03/21	2	70.60	3	71.70	71.80	-1	8,150	-0.01%
2022/03/18	7	63.57	9	63.87	65.30	-2	8,061	-0.02%
2022/03/17	17	58.47	18	58.39	59.40	-1	7,739	-0.01%
2022/03/16	7	53.31	3	53.17	54.00	4	7,284	0.05%
2022/03/15	12	51.58	10	50.82	49.10	2	7,177	0.03%
2022/03/14	13	56.08	15.3	56.11	54.00	-2.3	6,930	-0.03%
2022/03/11	28	57.40	25	57.29	58.50	3	6,262	0.05%
2022/03/10	4.3	52.96	4.1	51.88	53.20	0.3	5,232	0.01%
2022/03/09	11	45.50	16	46.95	48.40	-5	5,056	-0.10%
2022/03/08	17.1	43.30	13.1	43.47	44.00	4	4,568	0.09%
2022/03/07	3	38.15	2	39.18	40.75	1	4,122	0.02%
2022/03/02	0	0.00	2	41.05	41.00	-2	3,972	-0.05%
2022/02/21	0	0.00	0.1	40.15	40.20	-0.1	3,912	0.00%
2022/02/18	0	0.00	0.1	41.20	40.90	-0.1	3,903	0.00%
2022/02/16	0.1	44.60	0.1	44.00	41.00	0	3,861	0.00%
2022/02/15	27	42.92	29.1	42.99	43.25	-2	3,831	-0.05%
2022/02/14	13	42.64	12.1	42.62	41.80	1	3,322	0.03%
2022/02/11	14	39.63	14	39.04	40.35	0	2,789	0.00%
2022/02/10	16.1	40.09	12.1	39.91	40.40	4	2,404	0.17%
2022/02/09	1.1	36.65	5	36.12	36.75	-3.9	2,033	-0.19%
2022/02/08	4	32.73	3.1	33.37	33.45	0.9	1,813	0.05%
2022/02/07	12	30.19	14	30.34	30.45	-2	1,706	-0.12%
2022/01/26	2	29.53	0.2	29.30	27.70	1.9	1,647	0.11%
2022/01/25	41.1	31.80	42	31.53	30.70	-0.9	1,532	-0.06%
2022/01/24	4	28.61	5	29.46	30.40	-1	1,120	-0.09%
2022/01/21	13.1	29.16	23	29.69	27.65	-9.9	1,009	-0.98%
2022/01/19	2.1	24.55	0	0.00	24.70	2.1	796	0.26%
2022/01/18	10	24.24	0	0.00	24.00	10	781	1.28%
2022/01/17	1.1	24.09	1	24.15	25.10	0.1	763	0.01%
2022/01/12	2	29.20	0	0.00	28.75	2	668	0.30%
2022/01/11	1.1	30.66	0	0.00	29.65	1.1	648	0.16%
2022/01/07	0.1	29.95	0	0.00	29.95	0.1	572	0.01%
2021/12/28	14	27.85	25	27.17	28.05	-11	318	-3.45%
2021/12/27	12	25.42	2	25.50	25.50	10	177	5.64%
2021/12/24	2	23.18	0	0.00	23.20	2	152	1.31%
2021/11/11	0	0.00	2	19.85	19.70	-2	60	-3.28%
2021/11/08	2	20.45	0	0.00	20.20	2	57	3.50%
2021/06/28	0	0.00	1	20.10	20.10	-1	608	-0.16%
2021/06/22	1	20.20	4	20.65	19.85	-3	601	-0.50%
2021/05/25	1	18.35	0	0.00	18.10	1	518	0.19%
2021/05/19	1	17.60	0	0.00	17.90	1	529	0.19%
2021/05/06	1	21.50	0	0.00	21.20	1	478	0.21%
2021/04/27	1	22.75	0	0.00	22.40	1	365	0.27%
2021/04/23	0	0.00	1	19.65	20.00	-1	246	-0.41%
2021/04/20	0	0.00	1	19.05	19.45	-1	224	-0.45%
2021/03/23	1	16.10	0	0.00	16.05	1	195	0.51%
2021/03/16	1	16.85	0	0.00	16.80	1	209	0.48%
2021/02/23	0	0.00	1	16.70	16.45	-1	265	-0.38%
2021/02/19	1	15.20	0	0.00	15.85	1	271	0.37%
2021/01/18	0	0.00	5	15.95	16.05	-5	431	-1.16%
2021/01/04	5	17.90	0	0.00	18.15	5	856	0.58%
2020/10/28	0	0.00	2	19.95	19.20	-2	1,687	-0.12%
2020/10/20	1	20.15	0	0.00	20.05	1	1,613	0.06%
2020/10/15	3	21.75	3	21.48	21.45	0	1,550	0.00%
2020/10/14	4	21.76	4	22.11	21.35	0	1,504	0.00%
2020/10/13	0	0.00	1	21.60	21.00	-1	1,401	-0.07%
2020/10/12	5	21.44	3	22.17	21.75	2	1,353	0.15%
2020/10/08	3	21.30	4	21.05	21.00	-1	1,223	-0.08%
2020/10/07	0	0.00	6	20.93	21.15	-6	1,192	-0.50%
2020/10/06	6	21.05	7	21.46	21.10	-1	1,167	-0.09%
2020/10/05	6	20.27	2	20.45	20.35	4	1,090	0.37%
2020/09/30	4	19.26	2	18.98	20.25	2	1,006	0.20%
2020/09/29	3	19.40	7	18.32	18.45	-4	906	-0.44%
2020/09/28	2	19.00	5	18.78	19.05	-3	882	-0.34%
2020/09/25	19	21.76	10	19.50	19.05	9	829	1.09%
2020/09/24	5	20.42	8	20.83	21.15	-3	605	-0.50%
2020/09/22	3	17.25	1	17.55	17.50	2	496	0.40%
2020/09/17	1	16.60	0	0.00	17.05	1	382	0.26%
2020/09/03	0	0.00	10	14.85	14.75	-10	265	-3.77%
2020/09/02	10	14.89	0	0.00	14.65	10	263	3.80%
2020/09/01	0	0.00	7	14.25	14.20	-7	260	-2.69%
2020/08/26	7	14.20	0	0.00	14.15	7	256	2.73%
2020/08/10	0	0.00	4	14.75	14.95	-4	156	-2.55%
2020/08/07	4	13.60	0	0.00	13.60	4	150	2.66%
2020/08/04	0	0.00	2	14.15	14.15	-2	151	-1.32%
2020/07/29	0	0.00	2	13.55	13.50	-2	149	-1.34%
2020/07/28	0	0.00	2	13.75	13.75	-2	147	-1.35%
2020/07/24	0	0.00	8	14.08	13.70	-8	146	-5.46%
2020/07/23	6	14.05	0	0.00	14.05	6	144	4.16%
2020/07/22	0	0.00	6	14.27	14.15	-6	144	-4.14%
2020/07/21	6	14.10	4	14.35	14.10	2	142	1.40%
2020/07/20	2	13.90	4	14.25	14.10	-2	140	-1.42%
2020/07/17	8	14.16	0	0.00	13.85	8	138	5.79%
2020/07/16	6	14.62	0	0.00	14.70	6	129	4.64%
2020/06/08	0	0.00	1	12.90	12.85	-1	66	-1.51%
2020/06/03	1	12.75	0	0.00	12.70	1	76	1.32%
2020/05/28	0	0.00	1	12.50	12.60	-1	119	-0.84%
2020/05/11	0	0.00	5	13.06	13.25	-5	118	-4.21%
2020/05/08	5	12.70	0	0.00	12.80	5	116	4.28%
2018/04/02	0	0.00	5	25.89	29.50	-5	277	-1.80%
2018/03/31	0	0.00	10	23.40	23.20	-10	233	-4.28%
2018/03/29	1	25.45	1	24.00	24.00	0	211	0.00%
2018/03/28	0	0.00	1	24.90	25.60	-1	176	-0.57%