柏文 (8462)-元大-內湖民權券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
111.5
漲跌
▲2.0
漲幅
+1.83%
成交量
44張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	111.00	0	0.00	111.50	0.1	128	0.08%
2024/04/11	0.3	114.10	0	0.00	113.00	0.3	127	0.20%
2024/04/10	0.1	114.00	0	0.00	115.50	0.1	126	0.07%
2024/03/18	0	0.00	0	120.00	118.50	0	117	0.00%
2024/03/13	0	114.50	0	0.00	117.00	0	87	0.00%
2023/12/28	0	118.50	0	0.00	120.50	0	55	0.08%
2023/12/15	0	0.00	0.3	117.00	116.00	-0.3	63	-0.51%
2023/12/07	0	0.00	0	116.50	114.50	0	65	-0.01%
2023/11/10	0	119.50	0	0.00	119.00	0	81	0.05%
2023/10/24	0	117.00	0	0.00	116.50	0	86	0.05%
2023/10/17	0	119.00	0	0.00	118.00	0	81	0.05%
2023/10/04	0	122.50	0	122.00	122.50	0	77	0.00%
2023/09/12	0	132.00	0	132.00	131.50	0	84	0.00%
2023/09/07	0	134.50	0	134.50	132.50	0	83	0.00%
2023/09/04	0	140.00	0	0.00	139.00	0	97	0.01%
2023/07/04	0	0.00	0	160.50	160.50	0	126	-0.03%
2023/06/09	0.1	158.50	0	0.00	155.50	0.1	143	0.03%
2023/06/06	0	0.00	0.3	152.00	153.00	-0.3	141	-0.19%
2023/06/05	0	151.50	0	0.00	151.50	0	141	0.00%
2023/05/29	0	0.00	1	150.50	149.00	-1	147	-0.68%
2023/05/24	0	0.00	2	151.75	153.00	-2	153	-1.31%
2023/05/17	0	0.00	1	151.50	152.50	-1	154	-0.65%
2023/05/12	0	0.00	1	144.50	144.00	-1	151	-0.66%
2023/05/11	0	0.00	2	143.25	143.00	-2	150	-1.33%
2023/04/27	0	151.00	0	151.00	149.00	0	150	0.00%
2023/04/20	0	0.00	0	150.00	150.00	0	144	0.00%
2023/04/14	0	0.00	2.6	158.18	156.50	-2.6	139	-1.86%
2023/04/13	0	156.00	0	0.00	153.00	0	134	0.00%
2023/04/06	0	148.00	0	0.00	145.50	0	126	0.03%
2023/03/23	0	150.00	0	150.00	149.50	0	110	0.00%
2023/03/10	0	0.00	0.1	140.01	140.50	-0.1	98	-0.10%
2023/03/09	0.1	149.00	0	0.00	149.00	0.1	93	0.11%
2023/03/08	0	0.00	0	142.00	144.50	0	88	0.00%
2023/03/07	0	144.50	0	0.00	144.00	0	89	0.01%
2023/03/01	0	0.00	0	137.00	137.50	0	92	0.00%
2023/02/16	0	0.00	0.1	137.00	137.50	-0.1	82	-0.06%
2023/02/13	0.1	139.00	0	0.00	138.00	0.1	82	0.06%
2023/02/10	0	0.00	1	135.00	134.50	-1	81	-1.23%
2023/02/06	0	138.00	0	0.00	134.00	0	73	0.01%
2022/11/29	0	0.00	4	124.38	120.50	-4	53	-7.50%
2022/11/25	4	122.00	3	121.00	121.00	1	48	2.06%
2022/10/13	1	104.00	0	0.00	104.50	1	30	3.32%
2022/10/11	2	111.25	0	0.00	112.00	2	29	6.88%
2022/10/03	1	117.00	0	0.00	117.00	1	28	3.48%
2022/09/14	0	125.00	0	0.00	124.50	0	34	0.01%
2022/08/31	0	0.00	1	123.00	124.00	-1	35	-2.80%
2022/08/30	0	0.00	2.1	124.24	124.00	-2.1	35	-5.72%
2022/08/26	0	0.00	0	124.64	125.50	0	36	-0.10%
2022/08/02	0.1	121.50	0	0.00	121.50	0.1	43	0.23%
2022/05/13	0	0.00	1	110.00	111.50	-1	50	-1.99%
2022/04/20	0	0.00	1	126.00	126.00	-1	53	-1.88%
2022/03/24	1	132.50	0	0.00	133.50	1	55	1.79%
2022/03/02	0	0.00	2	133.50	136.00	-2	71	-2.78%
2022/03/01	0	135.50	0	0.00	134.50	0	73	0.05%
2022/02/24	2	134.46	0	0.00	132.00	2	73	2.75%
2022/01/21	0.1	127.50	0	0.00	127.50	0.1	82	0.10%
2022/01/10	0	131.50	0	0.00	131.50	0	82	0.02%
2022/01/07	0	0.00	6.4	131.04	132.00	-6.4	81	-7.86%
2021/12/27	0	0.00	1	134.50	136.00	-1	79	-1.26%
2021/12/14	0.1	134.00	0	136.50	134.50	0.1	81	0.11%
2021/12/07	0.1	138.00	0	0.00	137.00	0.1	77	0.13%
2021/12/03	0	138.00	0	0.00	136.50	0	78	0.01%
2021/11/29	0.1	135.25	0	0.00	135.00	0.1	67	0.11%
2021/11/25	0.1	140.50	0	0.00	139.50	0.1	61	0.16%
2021/11/16	0.1	146.50	0	0.00	145.00	0.1	59	0.17%
2021/11/12	0	147.99	0	0.00	148.50	0	60	0.07%
2021/11/02	0	0.00	5	145.60	143.50	-5	66	-7.52%
2021/11/01	0	0.00	3.3	145.45	145.00	-3.3	65	-5.06%
2021/10/25	0.1	139.50	0	0.00	140.00	0.1	62	0.09%
2021/10/12	1	140.00	0	0.00	140.50	1	76	1.31%
2021/10/06	0	140.00	0	0.00	138.00	0	83	0.00%
2021/09/13	0.1	134.50	0	0.00	134.00	0.1	133	0.08%
2021/09/08	0	134.50	0	0.00	133.00	0	134	0.00%
2021/09/02	0.1	143.50	0	0.00	140.00	0.1	135	0.05%
2021/08/30	0	140.50	0	0.00	139.50	0	135	0.01%
2021/08/23	0	136.00	0	0.00	136.50	0	138	0.01%
2021/08/20	0.1	134.25	0	0.00	133.00	0.1	138	0.05%
2021/08/17	0	136.50	0	0.00	135.50	0	138	0.03%
2021/08/16	3	139.81	0	0.00	136.50	3	138	2.19%
2021/08/11	0.1	144.00	0	0.00	144.00	0.1	139	0.05%
2021/07/23	3	162.83	0	0.00	161.00	3	165	1.81%
2021/07/22	2	158.25	0	0.00	159.50	2	163	1.23%
2021/07/19	1	158.50	0	0.00	158.50	1	162	0.61%
2021/07/15	2	161.75	0	0.00	161.00	2	160	1.24%
2021/07/12	0	0.00	2	155.00	160.00	-2	154	-1.30%
2021/07/09	2.5	161.47	4	162.88	160.50	-1.5	151	-0.99%
2021/07/08	11	164.41	7	165.71	166.50	4	143	2.79%
2021/07/07	3	157.00	3	157.33	158.00	0	126	0.00%
2021/07/06	5	151.60	2	152.00	152.00	3	121	2.46%
2021/06/28	0	140.50	0	0.00	140.00	0	121	0.03%
2021/06/15	0	0.00	2	146.25	145.50	-2	127	-1.57%
2021/06/11	0	0.00	1	144.00	144.00	-1	138	-0.72%
2021/06/10	3	145.50	0	0.00	144.00	3	149	2.01%
2021/06/03	0.1	144.50	0	0.00	143.00	0.1	150	0.05%
2021/06/02	0	0.00	3	147.17	146.50	-3	149	-2.01%
2021/05/19	2	135.50	0	0.00	140.50	2	158	1.26%
2021/05/18	0	130.50	0	0.00	134.00	0	158	0.01%
2021/05/13	35	135.56	0	0.00	141.50	35	150	23.21%
2021/05/12	50	139.25	0	0.00	137.00	50	145	34.33%
2021/05/11	0	147.50	0	0.00	146.50	0	136	0.02%
2021/05/03	0	0.00	3	159.33	154.00	-3	132	-2.26%
2021/04/29	0	161.00	0	0.00	161.50	0	128	0.02%
2021/04/20	0	0.00	1	164.00	165.00	-1	131	-0.76%
2021/04/15	0	0.00	0	165.00	165.50	0	133	-0.01%
2021/04/13	0	0.00	1	168.00	167.00	-1	136	-0.73%
2021/04/06	0	0.00	3	164.50	164.50	-3	127	-2.35%
2021/03/29	0	0.00	0	167.00	164.50	0	128	-0.01%
2021/03/25	3	164.50	0	0.00	165.50	3	128	2.33%
2021/03/24	1	165.00	0	0.00	164.00	1	127	0.78%
2021/03/23	1	166.48	0	0.00	164.00	1	128	0.78%
2021/03/22	1	169.00	0	0.00	168.00	1	128	0.78%
2021/03/18	0	0.00	0	171.00	170.00	0	125	-0.01%
2021/03/12	0	159.00	0	0.00	157.50	0	103	0.00%
2021/03/02	0	0.00	3	160.50	158.50	-3	108	-2.77%
2021/02/22	1	163.50	0	0.00	162.00	1	105	0.94%
2021/02/19	0	156.50	0	0.00	155.00	0	99	0.01%
2021/02/18	0.1	151.00	0	0.00	152.00	0.1	97	0.09%
2021/02/17	1	149.50	0	0.00	148.50	1	96	1.04%
2021/02/04	0.1	137.00	0	0.00	136.50	0.1	92	0.12%
2021/02/02	0	135.00	0	0.00	135.50	0	99	0.01%
2021/02/01	0	134.50	4	134.75	134.00	-4	100	-3.99%
2021/01/27	0	136.50	0	0.00	136.50	0	97	0.04%
2021/01/25	0	138.50	0	0.00	137.00	0	95	0.04%
2021/01/21	0	139.00	0	0.00	138.00	0	92	0.04%
2021/01/20	0	142.00	9.5	140.47	140.00	-9.5	90	-10.44%
2021/01/11	0.1	151.50	0	0.00	151.00	0.1	85	0.07%
2021/01/04	0	0.00	6	158.67	158.50	-6	79	-7.59%
2020/12/29	0	154.00	0	0.00	155.00	0	80	0.04%
2020/12/25	0	0.00	1	153.00	152.00	-1	79	-1.25%
2020/12/24	0	153.00	0	0.00	152.50	0	80	0.04%
2020/12/23	0	0.00	1	153.00	153.00	-1	80	-1.24%
2020/12/22	0	0.00	1	156.00	152.50	-1	80	-1.24%
2020/12/14	0	0.00	5	156.00	157.00	-5	84	-5.93%
2020/12/01	0	0.00	3	163.00	163.50	-3	77	-3.88%
2020/11/25	0	162.50	0	0.00	162.50	0	74	0.04%
2020/11/24	0	162.00	0	0.00	161.00	0	72	0.01%
2020/11/19	0.1	164.00	0	0.00	163.50	0.1	70	0.07%
2020/11/10	0	0.00	0.1	166.50	166.50	-0.1	70	-0.08%
2020/11/02	0	0.00	3	156.00	156.00	-3	78	-3.80%
2020/10/30	0.6	157.50	0	0.00	156.50	0.6	79	0.82%
2020/10/19	0.2	160.00	0	0.00	160.00	0.2	91	0.16%
2020/10/14	0	0.00	0.1	163.00	161.00	-0.1	95	-0.10%
2020/10/12	0.1	159.00	0	0.00	159.00	0.1	114	0.09%
2020/10/06	1	157.04	0	0.00	159.00	1	120	0.84%
2020/10/05	0	157.50	0	0.00	155.50	0	122	0.01%
2020/09/30	0.1	156.00	0	0.00	155.50	0.1	122	0.09%
2020/09/29	0	155.00	0	0.00	153.50	0	122	0.01%
2020/09/28	0	156.00	0	0.00	155.00	0	125	0.02%
2020/09/25	1	153.50	0	0.00	155.00	1	131	0.76%
2020/09/23	0	0.00	4	160.25	160.50	-4	130	-3.06%
2020/09/21	0.2	166.50	0	0.00	166.00	0.2	129	0.12%
2020/09/14	0	0.00	2	168.00	167.00	-2	142	-1.40%
2020/08/25	0.1	172.50	0	0.00	171.50	0.1	192	0.03%
2020/08/19	0	0.00	0.1	172.00	171.00	-0.1	205	-0.04%
2020/07/29	0.2	176.00	0	0.00	175.50	0.2	300	0.05%
2020/07/28	0	0.00	2	171.00	170.50	-2	306	-0.65%
2020/07/24	0.2	178.50	0	0.00	178.00	0.2	333	0.04%
2020/07/23	0.2	180.50	0	0.00	179.50	0.2	345	0.04%
2020/07/22	2	181.00	0	0.00	181.00	2	348	0.57%
2020/07/20	1	179.50	0	0.00	178.00	1	350	0.29%
2020/06/12	1	187.00	0	0.00	192.50	1	389	0.26%
2020/06/10	0.2	199.50	0	0.00	199.50	0.2	389	0.05%
2020/05/18	1	188.00	0	0.00	187.50	1	333	0.30%
2020/05/15	0	0.00	1.2	179.19	179.00	-1.2	323	-0.38%
2020/05/05	1.3	168.20	1	169.50	169.00	0.3	294	0.08%
2020/05/04	1	162.50	1	158.00	167.00	0	290	0.00%
2020/04/30	1	169.50	2	170.75	168.00	-1	287	-0.35%
2020/04/28	1.2	152.59	4	147.63	154.00	-2.8	278	-0.99%
2020/04/27	0	0.00	2	143.50	144.50	-2	274	-0.73%
2020/04/21	74	145.00	0	0.00	142.50	74	269	27.45%
2020/04/20	94	146.50	0	0.00	146.50	94	264	35.48%
2020/04/16	0.2	147.00	0	0.00	146.00	0.2	254	0.06%
2020/04/08	0	0.00	1	137.00	137.50	-1	239	-0.42%
2020/04/07	1.2	131.00	0	0.00	130.00	1.2	237	0.49%
2020/04/06	0	0.00	1	128.00	130.00	-1	235	-0.42%
2020/03/31	1	133.00	0	0.00	133.00	1	238	0.42%
2020/03/27	0	0.00	1	139.50	135.50	-1	239	-0.42%
2020/03/25	1	130.50	0	0.00	130.50	1	224	0.44%
2020/03/23	0	0.00	4	107.38	108.50	-4	229	-1.74%
2020/03/20	2	111.00	1	109.50	112.50	1	231	0.43%
2020/03/18	1	122.00	0	0.00	117.00	1	219	0.46%
2020/03/17	1	136.00	2	135.00	129.50	-1	209	-0.48%
2020/03/12	0.1	160.00	0	0.00	159.00	0.1	196	0.07%
2020/03/04	1	169.50	0	0.00	170.00	1	193	0.52%
2020/02/26	0.1	173.50	0	0.00	173.50	0.1	200	0.06%
2020/02/21	5	179.00	0	0.00	178.50	5	214	2.33%
2020/02/20	0	0.00	5	181.00	180.50	-5	214	-2.33%
2020/02/12	1	175.50	0	0.00	174.00	1	236	0.42%
2020/02/11	5	172.00	0	0.00	173.00	5	238	2.09%
2020/02/07	0	0.00	1	171.00	171.50	-1	240	-0.42%
2020/02/05	1.1	176.88	0	0.00	177.50	1.1	242	0.46%
2020/02/03	5	157.00	0	0.00	169.00	5	240	2.08%
2020/01/30	0	0.00	2	180.00	177.50	-2	220	-0.91%
2019/12/27	0.1	206.50	0	0.00	206.50	0.1	239	0.05%
2019/12/26	2	206.25	1	206.00	205.50	1	238	0.42%
2019/12/24	0.1	197.00	0	0.00	196.50	0.1	240	0.05%
2019/12/20	0.1	200.00	0	0.00	199.50	0.1	259	0.05%
2019/12/16	0	0.00	1	192.50	193.50	-1	276	-0.36%
2019/12/05	0.2	189.50	0	0.00	189.00	0.2	276	0.07%
2019/12/03	0.1	191.00	0	0.00	190.00	0.1	277	0.05%
2019/12/02	1	189.50	0	0.00	190.50	1	279	0.36%
2019/11/25	3	194.83	0	0.00	195.00	3	284	1.06%
2019/11/21	0	0.00	1	197.00	196.50	-1	280	-0.36%
2019/11/20	0.3	200.50	0	0.00	200.00	0.3	276	0.09%
2019/11/15	0	0.00	1	204.00	204.00	-1	294	-0.34%
2019/11/12	2	203.00	0	0.00	201.00	2	295	0.68%
2019/11/11	0	0.00	1	206.50	207.00	-1	291	-0.34%
2019/11/04	2	218.00	0	0.00	220.00	2	313	0.64%
2019/11/01	1	213.50	0	0.00	212.50	1	312	0.32%
2019/10/23	1	225.00	0	0.00	223.00	1	333	0.30%
2019/10/09	0.5	234.50	0	0.00	234.00	0.5	385	0.13%
2019/09/26	0	0.00	2	243.50	242.50	-2	466	-0.43%
2019/09/25	2	248.00	0	0.00	248.00	2	462	0.43%
2019/09/24	0	0.00	1	241.50	241.50	-1	451	-0.22%
2019/09/18	1	229.50	0	0.00	229.50	1	434	0.22%
2019/09/16	0	0.00	1	227.00	225.50	-1	437	-0.23%
2019/09/12	0	0.00	0.2	229.00	229.00	-0.2	437	-0.05%
2019/08/21	1	239.00	0	0.00	234.00	1	418	0.24%
2019/08/14	0	0.00	1	236.00	231.50	-1	429	-0.23%
2019/08/13	0	0.00	1	236.00	231.50	-1	423	-0.24%
2019/07/31	0	0.00	1	229.50	230.00	-1	410	-0.24%
2019/07/26	1	251.50	0	0.00	244.00	1	400	0.25%
2019/07/12	0	0.00	1	264.00	262.50	-1	316	-0.32%
2019/07/11	0	0.00	1	265.00	266.50	-1	307	-0.33%
2019/07/04	0	0.00	3	285.00	289.50	-3	246	-1.22%
2019/07/03	0	0.00	1	272.50	272.00	-1	235	-0.42%
2019/07/01	1	263.00	0	0.00	264.00	1	225	0.44%
2019/05/23	1	235.50	0	0.00	236.50	1	163	0.61%
2019/05/16	0	0.00	7	220.64	218.50	-7	151	-4.63%
2019/05/07	3	201.33	0	0.00	204.00	3	113	2.65%
2019/05/06	10	198.90	0	0.00	198.00	10	111	8.93%
2019/05/03	6	200.42	0	0.00	201.00	6	110	5.45%
2019/04/26	12.2	199.20	0	0.00	199.50	12.2	106	11.53%
2019/04/19	1	194.00	0	0.00	194.50	1	104	0.96%
2019/04/16	3	190.00	0	0.00	189.50	3	95	3.16%
2019/04/03	1	177.00	1	179.00	179.00	0	79	0.00%
2019/04/02	0	0.00	1	178.00	176.50	-1	77	-1.29%
2019/03/26	1	182.50	0	0.00	182.50	1	71	1.40%
2019/03/25	0	0.00	2	179.00	178.50	-2	70	-2.83%
2019/03/20	1	175.50	1	177.00	177.00	0	70	0.00%
2019/03/13	1	182.00	0	0.00	183.00	1	64	1.56%
2019/03/08	0	0.00	2	178.25	180.50	-2	61	-3.24%
2019/03/07	2	176.75	0	0.00	176.00	2	62	3.21%
2019/03/06	1	177.00	0	0.00	179.00	1	62	1.61%
2018/12/12	0	0.00	1	157.00	157.00	-1	63	-1.57%
2018/10/26	1	146.50	0	0.00	146.50	1	68	1.47%
2018/10/25	1	150.00	0	0.00	147.00	1	67	1.47%
2018/10/11	2	147.50	0	0.00	146.00	2	83	2.40%
2018/10/09	3.4	156.30	0	0.00	155.50	3.4	80	4.18%
2018/10/05	1	155.00	0	0.00	149.00	1	83	1.20%
2018/10/04	1.1	156.00	0	0.00	155.50	1.1	83	1.36%
2018/09/03	1	176.50	0	0.00	175.00	1	128	0.78%
2018/08/31	1	179.00	0	0.00	178.00	1	128	0.78%
2018/07/13	1	182.00	0	0.00	181.50	1	157	0.63%
2018/07/09	4	188.50	0	0.00	195.50	4	137	2.90%
2018/07/06	4	179.75	1	183.00	183.50	3	134	2.23%
2018/07/05	0	0.00	3	184.50	182.00	-3	134	-2.23%
2018/07/03	0	0.00	16	187.09	185.00	-16	137	-11.67%
2018/05/07	0	0.00	1	162.00	162.00	-1	119	-0.83%
2018/04/10	0	0.00	3	160.33	162.50	-3	80	-3.75%
2018/03/15	5	152.90	0	0.00	151.50	5	92	5.39%
2018/03/07	0	0.00	1	140.50	140.50	-1	92	-1.09%
2018/03/06	1	137.00	0	0.00	137.00	1	93	1.07%
2018/03/02	2	138.50	1	140.00	138.00	1	95	1.04%
2018/02/23	1	139.50	0	0.00	140.00	1	105	0.95%
2018/02/22	3	139.00	0	0.00	140.00	3	108	2.77%
2018/02/21	1	140.00	0	0.00	139.50	1	111	0.90%
2018/02/07	1	144.00	0	0.00	140.50	1	154	0.65%
2018/01/08	1	153.00	1	156.00	154.50	0	244	0.00%
2018/01/02	1	157.50	2	162.00	161.00	-1	251	-0.40%