東哥遊艇 (8478)-元大-內湖民權券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
383.0
漲跌
▼5.5
漲幅
-1.42%
成交量
161張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	383.00	2	393.00	383.00	0	757	0.00%
2024/05/02	4	388.25	2	392.00	388.50	2	758	0.26%
2024/04/26	0.1	393.00	0	0.00	396.00	0.1	759	0.01%
2024/04/25	0	0.00	3	382.00	383.00	-3	761	-0.39%
2024/04/19	0	0.00	1	381.00	378.00	-1	781	-0.13%
2024/04/17	1.1	391.45	1	385.50	389.50	0.1	769	0.01%
2024/04/16	0	0.00	1	379.00	377.00	-1	774	-0.13%
2024/04/15	0.1	390.00	2	390.00	389.00	-1.9	766	-0.25%
2024/04/12	1.1	399.82	1	402.50	396.00	0.1	763	0.01%
2024/04/11	1	426.00	1	415.00	409.50	0	752	0.00%
2024/04/10	1.1	417.45	0	0.00	409.50	1.1	733	0.15%
2024/04/09	1.2	404.58	5	402.90	412.00	-3.8	726	-0.52%
2024/04/08	3.8	416.97	0	0.00	411.00	3.8	721	0.53%
2024/04/03	2.1	418.24	1	422.00	420.00	1.1	722	0.15%
2024/04/02	2	397.00	0	0.00	399.50	2	679	0.29%
2024/03/28	1	387.50	1	387.50	386.50	0	679	0.00%
2024/03/27	0	0.00	1	379.50	385.00	-1	679	-0.15%
2024/03/25	2	388.75	0	0.00	387.00	2	690	0.29%
2024/03/21	2	395.25	1	390.50	387.50	1	729	0.14%
2024/03/20	2	394.75	0	0.00	395.50	2	721	0.28%
2024/03/15	0	0.00	1	381.00	380.50	-1	711	-0.14%
2024/03/13	1	382.50	1	391.00	378.50	0	749	0.00%
2024/03/12	1	383.50	1	387.00	390.00	0	749	0.00%
2024/03/08	2	397.50	0	394.50	384.00	2	782	0.26%
2024/03/07	0	411.50	1	406.03	404.50	-1	768	-0.13%
2024/03/06	2	427.26	7	423.44	425.50	-5	752	-0.67%
2024/03/05	11	434.37	9.2	422.94	414.00	1.9	707	0.26%
2024/03/04	6.2	389.75	4	395.40	421.00	2.1	589	0.36%
2024/03/01	1	384.00	1.2	377.61	383.00	-0.2	563	-0.03%
2024/02/05	1	336.50	0	0.00	335.00	1	683	0.15%
2024/01/19	2	333.50	2	335.25	342.00	0	752	0.00%
2024/01/18	1	349.50	0	0.00	333.00	1	747	0.13%
2024/01/17	2.1	357.17	0	0.00	351.00	2.1	738	0.29%
2024/01/16	1.1	370.67	0	0.00	369.50	1.1	732	0.15%
2024/01/12	0	0.00	1	378.00	373.00	-1	752	-0.13%
2024/01/11	1	376.50	0	0.00	376.00	1	770	0.13%
2023/12/29	1	382.00	0	0.00	381.00	1	1,004	0.10%
2023/12/28	1	380.50	1	380.00	381.00	0	1,040	0.00%
2023/12/20	1	385.00	0	0.00	388.00	1	1,147	0.09%
2023/12/19	0	0.00	1	400.49	389.00	-1	1,156	-0.09%
2023/12/15	0	385.50	0	0.00	383.00	0	1,156	0.00%
2023/12/11	1	384.00	0	0.00	387.00	1	1,228	0.08%
2023/12/08	0	0.00	1	394.50	385.50	-1	1,238	-0.08%
2023/12/07	0	0.00	0	388.00	385.50	0	1,215	0.00%
2023/12/05	1	403.00	1.1	405.03	394.00	-0.1	1,267	-0.01%
2023/12/04	1	394.00	0	0.00	395.00	1	1,256	0.08%
2023/12/01	1.1	392.92	1	397.00	392.00	0.1	1,250	0.01%
2023/11/30	0	389.50	0	0.00	391.50	0	1,245	0.00%
2023/11/29	1	388.50	0	0.00	391.00	1	1,249	0.08%
2023/11/28	1	399.96	3	392.50	388.00	-2	1,250	-0.16%
2023/11/27	1	380.10	1	385.00	379.00	0	1,236	0.00%
2023/11/24	5	397.99	3	388.35	385.00	2	1,243	0.16%
2023/11/22	1	369.50	0	0.00	369.50	1	1,162	0.09%
2023/11/21	0.1	378.00	0	0.00	375.00	0.1	1,203	0.01%
2023/11/20	3	376.00	0	0.00	375.00	3	1,212	0.25%
2023/11/17	1	375.00	1	378.00	377.00	0	1,220	0.00%
2023/11/16	2	378.75	1	374.50	374.50	1	1,231	0.08%
2023/11/15	1	380.50	4	374.13	379.00	-3	1,254	-0.24%
2023/11/14	1	368.00	0	0.00	365.00	1	1,262	0.08%
2023/11/13	0	0.00	1	364.50	365.00	-1	1,285	-0.08%
2023/11/09	0	375.00	0	0.00	374.00	0	1,361	0.00%
2023/11/08	0.2	383.50	0	0.00	382.50	0.2	1,395	0.01%
2023/10/27	1	371.50	0	0.00	366.50	1	1,630	0.06%
2023/10/26	0	0.00	1	372.00	369.50	-1	1,651	-0.06%
2023/10/25	1	377.50	0	0.00	377.00	1	1,710	0.06%
2023/10/24	0	0.00	1	363.00	372.50	-1	1,863	-0.05%
2023/10/23	1	364.00	8	366.38	363.00	-7	1,917	-0.37%
2023/10/17	2.2	397.82	0	0.00	390.50	2.2	1,950	0.11%
2023/10/16	0	397.50	3	400.50	393.50	-3	1,941	-0.15%
2023/10/13	2	418.00	7	420.00	406.00	-5	1,934	-0.26%
2023/10/12	15	398.73	5	398.00	408.50	10	1,861	0.54%
2023/10/11	1	389.32	1	372.50	371.50	0	1,814	0.00%
2023/10/06	1	392.00	0	0.00	393.00	1	1,811	0.06%
2023/10/04	2	397.01	2	410.50	396.00	0	1,882	0.00%
2023/10/03	1	407.00	1.4	407.68	406.00	-0.4	1,885	-0.02%
2023/09/28	1	378.00	1	376.00	376.00	0	1,883	0.00%
2023/09/26	1	379.50	1	369.00	368.00	0	1,982	0.00%
2023/09/25	2.5	375.80	1	376.50	377.00	1.5	1,984	0.08%
2023/09/22	1	371.00	1	355.00	372.50	0	2,008	0.00%
2023/09/21	0.1	361.74	0	0.00	358.00	0.1	2,009	0.00%
2023/09/20	1	366.04	0	0.00	365.00	1	2,013	0.05%
2023/09/19	0	397.50	0	392.00	375.00	0	2,019	0.00%
2023/09/15	1	373.53	1	377.50	377.50	0	2,048	0.00%
2023/09/14	1	380.00	0	0.00	378.50	1	2,059	0.05%
2023/09/12	0	372.50	0	372.50	371.00	0	2,108	0.00%
2023/09/11	6.1	375.74	0	374.50	372.00	6.1	2,138	0.29%
2023/09/08	1.1	393.77	0	0.00	395.50	1.1	2,145	0.05%
2023/09/07	0	405.95	0	0.00	403.00	0	2,167	0.00%
2023/09/06	0	409.40	0	412.00	407.00	0	2,196	0.00%
2023/09/05	1	408.51	0	408.50	411.00	1	2,229	0.05%
2023/09/04	1.5	411.48	2	411.00	410.50	-0.5	2,264	-0.02%
2023/09/01	0	416.50	2	414.00	411.50	-2	2,315	-0.09%
2023/08/31	3	428.99	1	421.01	420.00	2	2,359	0.08%
2023/08/29	0	419.00	3	419.00	420.00	-3	2,624	-0.11%
2023/08/28	5	412.00	8	410.63	416.50	-3	2,687	-0.11%
2023/08/25	4	424.75	3	414.17	415.50	1	2,706	0.04%
2023/08/24	0	433.50	0	433.50	426.50	0	2,716	0.00%
2023/08/23	1	430.00	1	428.50	430.50	0	2,727	0.00%
2023/08/21	4	429.13	4	434.13	436.50	0	2,754	0.00%
2023/08/18	3	445.83	1	437.00	437.00	2	2,761	0.07%
2023/08/17	3	445.72	3	444.67	458.00	0	2,803	0.00%
2023/08/16	1	438.50	0	0.00	441.50	1	2,832	0.04%
2023/08/15	2.1	461.19	1	462.00	462.00	1.1	2,923	0.04%
2023/08/14	0	0.00	2	456.00	463.50	-2	2,945	-0.07%
2023/08/11	3	441.82	3	444.50	450.00	0	2,986	0.00%
2023/08/10	3	458.83	2	457.00	447.50	1	3,026	0.03%
2023/08/09	3	483.50	2	488.00	486.00	1	3,029	0.03%
2023/08/08	7.1	535.61	2	506.00	508.00	5.1	3,076	0.16%
2023/08/07	1	563.00	0	0.00	562.00	1	3,089	0.03%
2023/08/04	1	560.00	2	569.50	566.00	-1	3,125	-0.03%
2023/08/02	3	561.33	0	0.00	556.00	3	3,225	0.09%
2023/08/01	2	566.00	2	571.50	566.00	0	3,312	0.00%
2023/07/31	3.1	566.07	2	571.50	569.00	1.1	3,361	0.03%
2023/07/28	1.1	579.89	1	568.00	567.00	0.1	3,474	0.00%
2023/07/27	5	633.40	7	629.77	590.00	-2	3,526	-0.06%
2023/07/26	0	0.00	7.4	631.69	649.00	-7.4	3,404	-0.22%
2023/07/25	1	566.02	1	571.00	590.00	0	3,414	0.00%
2023/07/24	1	575.00	1	581.00	566.00	0	3,431	0.00%
2023/07/21	1	567.03	2	569.50	570.00	-1	3,462	-0.03%
2023/07/20	2	556.50	2.1	560.67	562.00	-0.1	3,538	0.00%
2023/07/19	1	550.09	0	0.00	551.00	1	3,591	0.03%
2023/07/18	1	561.89	1	547.00	546.00	0	3,656	0.00%
2023/07/17	1.1	578.90	1.1	582.80	560.00	0	3,708	0.00%
2023/07/14	0	0.00	0.2	591.00	589.00	-0.2	3,766	-0.01%
2023/07/13	2.2	581.36	1	584.05	583.00	1.2	3,790	0.03%
2023/07/12	3	590.33	2	599.00	584.00	1	3,781	0.03%
2023/07/11	2	598.50	2	589.00	595.00	0	3,768	0.00%
2023/07/10	0	608.00	0	0.00	614.00	0	3,697	0.00%
2023/07/07	1.1	582.00	1	586.00	579.00	0.1	3,645	0.00%
2023/07/06	5.1	608.24	2	590.01	587.00	3.1	3,619	0.09%
2023/07/05	14	620.29	5	613.20	604.00	9	3,578	0.25%
2023/07/04	0	0.00	0	590.00	591.00	0	3,478	0.00%
2023/07/03	3	589.33	2	584.00	584.00	1	3,460	0.03%
2023/06/30	0	0.00	1	587.00	586.00	-1	3,446	-0.03%
2023/06/29	1	572.00	6	571.33	579.00	-5	3,411	-0.15%
2023/06/28	2	579.00	2	572.00	571.00	0	3,401	0.00%
2023/06/27	3.1	583.21	2	585.50	579.00	1.1	3,410	0.03%
2023/06/26	0	584.00	0	0.00	584.00	0	3,529	0.00%
2023/06/21	1	587.00	1	582.05	577.00	0	3,901	0.00%
2023/06/20	1	565.12	1	570.05	574.00	0	4,014	0.00%
2023/06/19	1	584.91	1	573.04	573.00	0	4,178	0.00%
2023/06/16	8.1	586.18	11	592.18	581.00	-2.9	4,259	-0.07%
2023/06/15	4	583.25	2	584.00	581.00	2	4,258	0.05%
2023/06/14	2	567.50	1	562.00	569.00	1	4,273	0.02%
2023/06/13	5	576.39	4	578.75	568.00	1	4,268	0.02%
2023/06/12	4	592.00	3	591.68	589.00	1	4,264	0.02%
2023/06/09	1	580.08	1	593.00	580.00	0	4,257	0.00%
2023/06/08	3	586.99	2	581.00	575.00	1	4,268	0.02%
2023/06/07	7	587.44	2	586.50	584.00	5	4,282	0.12%
2023/06/06	4	603.75	3	608.67	594.00	1	4,249	0.02%
2023/06/05	7	641.43	3	644.33	621.00	4	4,238	0.09%
2023/06/02	4	642.25	5	638.69	635.00	-1	4,273	-0.02%
2023/06/01	5	577.40	6	584.35	598.00	-1	4,170	-0.02%
2023/05/31	2	536.00	3.2	539.73	544.00	-1.2	4,210	-0.03%
2023/05/30	1	534.10	5	540.00	531.00	-4	4,258	-0.09%
2023/05/29	3	512.67	3	516.97	520.00	0	4,272	0.00%
2023/05/26	1	513.00	1	518.00	514.00	0	4,401	0.00%
2023/05/25	3	530.33	4	529.50	522.00	-1	4,560	-0.02%
2023/05/24	2	522.11	1	521.04	520.00	1	4,965	0.02%
2023/05/23	4.2	535.81	1	540.00	531.00	3.2	5,095	0.06%
2023/05/22	6	554.00	10	556.20	554.00	-4	5,132	-0.08%
2023/05/19	1	556.00	5.2	549.35	553.00	-4.2	5,174	-0.08%
2023/05/18	1	524.88	0	530.00	527.00	1	5,172	0.02%
2023/05/17	3	523.67	2	524.00	528.00	1	5,197	0.02%
2023/05/16	2	508.00	2	514.00	505.00	0	5,276	0.00%
2023/05/15	2	503.50	2	512.00	503.00	0	5,228	0.00%
2023/05/12	2	497.50	1	498.00	513.00	1	5,252	0.02%
2023/05/11	0	518.00	1	510.02	495.00	-1	5,184	-0.02%
2023/05/09	0	515.29	0	518.00	513.00	0	5,198	0.00%
2023/05/08	3	524.68	2.3	531.19	520.00	0.7	5,165	0.01%
2023/05/05	0	486.00	1	498.91	499.00	-1	5,121	-0.02%
2023/05/04	0	496.53	1	525.00	492.00	-1	5,182	-0.02%
2023/05/03	2	513.50	6	513.60	521.00	-4	5,225	-0.08%
2023/04/28	0	477.00	0.1	476.02	472.50	0	5,302	0.00%
2023/04/27	0	453.50	0.1	470.50	459.00	0	5,433	0.00%
2023/04/26	2	442.13	4	450.38	460.00	-2	5,522	-0.04%
2023/04/25	1	452.04	0	0.00	450.00	1	5,540	0.02%
2023/04/24	0	0.00	2.3	441.57	460.50	-2.3	5,468	-0.04%
2023/04/21	9.1	445.45	10	453.80	437.00	-0.9	5,425	-0.02%
2023/04/20	9.2	451.79	7	456.71	447.50	2.2	5,384	0.04%
2023/04/19	18.2	461.64	12	468.54	453.00	6.1	5,359	0.11%
2023/04/18	3.2	513.36	0	503.00	503.00	3.2	5,311	0.06%
2023/04/17	1	534.00	0	587.00	558.00	1	5,326	0.02%
2023/04/14	0.2	535.00	2	529.00	536.00	-1.8	5,359	-0.03%
2023/04/13	2	522.00	0	0.00	526.00	2	5,397	0.04%
2023/04/11	0	525.00	0	525.00	525.00	0	5,480	0.00%
2023/04/06	0	514.00	0	0.00	526.00	0	5,589	0.00%
2023/03/30	0	520.50	1	523.98	526.00	-1	5,664	-0.02%
2023/03/29	1	511.04	0	0.00	512.00	1	5,781	0.02%
2023/03/28	1	543.00	0.1	559.02	548.00	1	5,929	0.02%
2023/03/27	9	508.55	17.1	512.05	528.00	-8	5,980	-0.13%
2023/03/24	8	489.56	7.7	489.76	480.00	0.3	5,864	0.01%
2023/03/23	1	457.99	5.1	461.52	473.00	-4.1	5,531	-0.07%
2023/03/22	1	424.99	4.1	417.97	430.00	-3.1	5,400	-0.06%
2023/03/21	1	396.50	1	399.50	391.00	0	5,304	0.00%
2023/03/20	0.1	385.00	0	0.00	386.50	0.1	5,256	0.00%
2023/03/17	3	379.00	1	374.50	380.50	2	5,302	0.04%
2023/03/16	3	363.50	0.3	358.00	364.50	2.7	5,289	0.05%
2023/03/15	2	367.00	2	362.50	366.50	0	5,326	0.00%
2023/03/14	8	376.00	8	363.29	357.50	0	5,356	0.00%
2023/03/13	4	374.88	4	379.00	380.00	0	5,345	0.00%
2023/03/10	5	375.00	6	379.17	384.50	-1	5,369	-0.02%
2023/03/09	3.1	395.15	3	392.00	391.50	0.1	5,378	0.00%
2023/03/08	9	398.33	7	396.00	393.50	2	5,428	0.04%
2023/03/07	1	414.00	1	416.97	398.50	0	5,514	0.00%
2023/03/06	0	0.00	0	407.88	407.50	0	5,533	0.00%
2023/03/03	0	0.00	0.2	404.00	392.50	-0.2	5,555	0.00%
2023/03/02	3	386.34	3	391.17	395.50	0	5,580	0.00%
2023/03/01	4.1	379.84	4.2	383.98	385.00	-0.2	5,646	0.00%
2023/02/24	3	389.17	3	393.33	387.00	0	5,858	0.00%
2023/02/23	4.2	387.88	5	382.40	390.50	-0.8	5,789	-0.01%
2023/02/22	16	383.51	13.1	391.83	371.00	2.9	5,732	0.05%
2023/02/21	5	375.40	2.1	391.58	404.50	2.9	5,550	0.05%
2023/02/20	2	358.50	2.2	359.95	368.00	-0.2	5,529	0.00%
2023/02/17	6	355.08	8	356.94	353.50	-2	5,515	-0.04%
2023/02/16	5.3	353.89	7.4	355.82	356.00	-2.1	5,490	-0.04%
2023/02/15	7.1	344.31	4.3	345.12	346.50	2.7	5,419	0.05%
2023/02/14	5.2	345.18	8.3	344.86	341.00	-3.1	5,353	-0.06%
2023/02/13	5.1	336.51	2	337.25	334.00	3.1	5,228	0.06%
2023/02/10	1.1	343.55	1	347.00	342.00	0.1	5,232	0.00%
2023/02/09	1.3	343.16	4.1	347.27	341.50	-2.9	5,215	-0.05%
2023/02/08	3.2	341.23	2	342.75	342.00	1.2	5,261	0.02%
2023/02/07	5.1	339.68	13	345.31	342.00	-8	5,261	-0.15%
2023/02/06	11.1	342.79	10	342.05	342.00	1.1	5,240	0.02%
2023/02/03	8.2	334.26	12	335.38	336.50	-3.8	5,240	-0.07%
2023/02/02	20.3	337.12	12	339.83	336.50	8.3	5,224	0.16%
2023/02/01	14.2	355.55	8	362.48	337.00	6.2	5,157	0.12%
2023/01/31	0	375.00	0	0.00	374.00	0	5,053	0.00%
2023/01/17	0	357.00	0	0.00	378.00	0	4,973	0.00%
2023/01/16	0	343.25	0	0.00	344.00	0	4,867	0.00%
2023/01/13	0	0.00	0	302.50	313.00	0	4,796	0.00%
2023/01/05	0	0.00	0.1	313.52	309.00	-0.1	5,033	0.00%
2023/01/03	0	0.00	2	298.00	305.00	-2	5,160	-0.04%
2022/12/28	0.1	287.00	0	0.00	288.00	0.1	5,351	0.00%
2022/12/26	1	291.00	0	0.00	291.50	1	5,651	0.02%
2022/12/22	0	0.00	1	296.50	294.00	-1	5,866	-0.02%
2022/12/21	2	289.00	0	0.00	290.00	2	5,909	0.03%
2022/12/19	1	335.50	1	335.00	335.00	0	5,774	0.00%
2022/12/16	0	0.00	1	322.00	321.00	-1	5,783	-0.02%
2022/12/13	1	325.50	0	0.00	322.50	1	6,040	0.02%
2022/12/12	0	0.00	0	324.00	319.00	0	6,034	0.00%
2022/12/08	0	0.00	1	307.00	306.50	-1	5,990	-0.02%
2022/12/07	2	313.50	1	313.00	313.00	1	5,985	0.02%
2022/12/06	4	328.75	5	322.30	314.50	-1	5,991	-0.02%
2022/12/05	0	0.00	1	321.50	321.50	-1	6,023	-0.02%
2022/12/02	2	320.00	1	325.00	318.50	1	5,990	0.02%
2022/12/01	1	332.50	1	318.00	318.00	0	5,922	0.00%
2022/11/30	0	0.00	0	319.50	320.50	0	5,862	0.00%
2022/11/29	3	328.50	3	321.83	323.50	0	5,791	0.00%
2022/11/28	1	320.52	1	324.51	334.50	0	5,665	0.00%
2022/11/25	0	0.00	5	313.60	320.00	-5	5,522	-0.09%
2022/11/24	8	314.13	3.1	316.47	308.50	4.9	5,406	0.09%
2022/11/23	5	308.90	5	308.40	312.00	0	5,275	0.00%
2022/11/22	5	300.20	5	303.00	303.50	0	5,132	0.00%
2022/11/21	2	279.50	2	282.50	286.50	0	4,860	0.00%
2022/11/18	2	283.00	3	279.67	279.00	-1	4,787	-0.02%
2022/11/17	2	286.01	2	279.00	273.50	0	4,680	0.00%
2022/11/16	2	273.50	2	283.00	283.00	0	4,596	0.00%
2022/11/15	4	256.88	16	255.06	257.50	-12	4,763	-0.25%
2022/11/11	1	248.50	1	242.00	240.50	0	4,988	0.00%
2022/11/09	1	251.00	1	247.50	247.50	0	5,111	0.00%
2022/11/08	3	254.83	2	246.75	247.50	1	5,155	0.02%
2022/11/07	2	256.50	2	252.55	251.00	0	5,296	0.00%
2022/11/04	2	254.00	2	251.50	251.50	0	5,410	0.00%
2022/11/02	2	249.00	3	246.17	246.50	-1	5,517	-0.02%
2022/11/01	3	241.33	2	244.25	248.00	1	5,503	0.02%
2022/10/27	0	230.00	1	221.50	228.50	-1	5,465	-0.02%
2022/10/25	2	222.50	1	223.50	219.50	1	5,353	0.02%
2022/10/21	1	248.50	1	249.50	230.00	0	5,246	0.00%
2022/10/20	2.1	249.37	2	252.00	255.00	0.1	5,224	0.00%
2022/10/18	1	265.00	1	259.50	259.50	0	5,342	0.00%
2022/10/17	1	259.00	3	254.67	258.00	-2	5,357	-0.04%
2022/10/14	5	269.30	2	272.00	269.50	3	5,383	0.06%
2022/10/13	22	267.02	16	254.53	252.00	6	5,480	0.11%
2022/10/12	4	272.13	4	274.50	276.00	0	5,720	0.00%
2022/10/11	0	0.00	1	279.50	269.50	-1	5,725	-0.02%
2022/10/07	11	282.27	14	278.14	277.50	-3	5,658	-0.05%
2022/10/06	7	276.93	7	282.29	286.00	0	5,616	0.00%
2022/10/05	16	282.25	16	279.13	274.50	0	5,571	0.00%
2022/10/04	7	285.79	7	281.36	277.50	0	5,479	0.00%
2022/10/03	4	278.38	5	279.70	277.50	-1	5,417	-0.02%
2022/09/30	20	256.30	12	262.13	267.00	8	5,271	0.15%
2022/09/29	17	250.18	25	252.14	258.00	-8	5,179	-0.15%
2022/09/28	2	245.00	2	241.25	237.50	0	5,090	0.00%
2022/09/27	8	239.69	8	247.75	253.50	0	5,059	0.00%
2022/09/23	5	259.30	3	260.67	260.00	2	5,076	0.04%
2022/09/22	7	253.71	7	254.93	261.00	0	5,034	0.00%
2022/09/21	23	255.17	15	254.63	253.00	8	5,044	0.16%
2022/09/20	11	250.05	11	252.95	257.50	0	4,948	0.00%
2022/09/19	6	236.58	6	237.17	242.00	0	5,003	0.00%
2022/09/15	3	247.50	3	240.83	239.50	0	5,052	0.00%
2022/09/14	9	247.61	9	247.11	251.00	0	5,069	0.00%
2022/09/13	8	262.69	9	255.11	254.50	-1	5,128	-0.02%
2022/09/12	3	280.50	3	259.33	253.00	0	5,105	0.00%
2022/09/06	1	279.00	0	0.00	291.50	1	5,220	0.02%
2022/08/31	0	308.50	0	0.00	313.50	0	5,605	0.00%
2022/08/29	0	0.00	1	300.00	300.00	-1	5,830	-0.02%
2022/08/26	0	315.50	0	315.50	302.50	0	6,028	0.00%
2022/08/25	0	0.00	0	304.50	305.00	0	6,343	0.00%
2022/08/24	2	322.55	0	319.55	309.00	2	6,667	0.03%
2022/08/23	4	294.12	6	293.33	322.50	-2	6,868	-0.03%
2022/08/22	4	292.75	2	294.95	293.50	2	6,934	0.03%
2022/08/19	1	280.03	1	286.00	286.00	0	6,762	0.00%
2022/08/18	4	248.99	4	253.38	260.00	0	6,712	0.00%
2022/08/17	10	228.65	11	235.49	236.50	-1	6,527	-0.02%
2022/08/15	9	225.17	8	217.00	215.50	1	6,711	0.01%
2022/08/12	1	217.07	2	221.98	223.50	-1	6,866	-0.01%
2022/08/11	6	217.00	5	218.60	213.50	1	6,825	0.01%
2022/08/10	0	213.00	1	215.49	211.00	-1	6,789	-0.01%
2022/08/09	1	207.00	1	205.50	201.00	0	6,696	0.00%
2022/08/08	0	0.00	10	203.50	205.00	-10	6,717	-0.15%
2022/08/05	2	202.25	3	202.00	203.00	-1	6,742	-0.01%
2022/08/04	1	189.00	1	196.50	195.00	0	6,719	0.00%
2022/08/01	1	197.50	1	196.00	194.50	0	6,942	0.00%
2022/07/28	2	193.50	0	0.00	193.50	2	7,127	0.03%
2022/07/27	1	202.50	1	194.00	194.00	0	7,167	0.00%
2022/07/26	17	203.21	8	206.00	199.50	9	7,128	0.13%
2022/07/25	1	198.00	0	0.00	198.00	1	6,970	0.01%
2022/07/22	1	205.50	10	202.50	193.50	-9	6,948	-0.13%
2022/07/21	4	200.88	4	199.13	199.00	0	6,862	0.00%
2022/07/20	2	208.25	1	206.02	203.50	1	6,784	0.01%
2022/07/19	5	204.41	6	205.28	207.50	-1	6,621	-0.02%
2022/07/18	13	191.23	7	189.50	195.50	6	6,312	0.10%
2022/07/13	0	0.00	1	178.00	175.00	-1	6,252	-0.02%
2022/07/12	2	168.75	0	0.00	170.00	2	6,282	0.03%
2022/07/11	15	182.13	12	178.96	178.50	3	6,358	0.05%
2022/07/08	1	176.00	1	177.50	178.00	0	6,402	0.00%
2022/07/07	0	178.00	2	172.75	176.00	-2	6,581	-0.03%
2022/07/06	1	169.00	1	167.50	165.00	0	6,550	0.00%
2022/07/05	3	173.17	2	177.00	173.50	1	6,535	0.02%
2022/07/04	1	168.50	1	175.50	175.50	0	6,478	0.00%
2022/07/01	8	174.63	6	174.67	168.50	2	6,423	0.03%
2022/06/30	4	182.25	4	177.88	178.00	0	6,321	0.00%
2022/06/29	1	186.50	3	186.00	184.00	-2	6,277	-0.03%
2022/06/28	1	198.50	15	194.53	187.00	-14	6,201	-0.23%
2022/06/27	11	203.27	13	202.73	197.50	-2	6,099	-0.03%
2022/06/24	3	193.00	9	196.89	198.50	-6	5,909	-0.10%
2022/06/23	0	0.00	1	181.00	180.50	-1	5,794	-0.02%
2022/06/22	5	178.50	2	178.25	177.00	3	5,736	0.05%
2022/06/21	17	184.12	3	185.00	186.50	14	5,673	0.25%
2022/06/20	2	183.50	0	185.00	176.00	2	5,583	0.04%
2022/06/17	0	0.00	2	187.50	192.50	-2	5,531	-0.04%
2022/06/16	3	197.83	3	200.50	186.00	0	5,465	0.00%
2022/06/15	2	197.50	2	196.50	195.00	0	5,383	0.00%
2022/06/14	1	202.00	2	201.75	199.50	-1	5,335	-0.02%
2022/06/13	4	203.89	4	204.50	200.50	0	5,232	0.00%
2022/06/10	1	209.00	0	213.00	209.00	1	5,116	0.02%
2022/06/09	3	222.50	1	224.00	218.00	2	5,069	0.04%
2022/06/08	7	225.00	4	221.25	221.00	3	5,063	0.06%
2022/06/07	2	228.00	3	224.50	224.50	-1	4,981	-0.02%
2022/06/06	5	233.40	5	237.74	236.00	0	4,887	0.00%
2022/06/02	4	240.89	4	246.63	239.00	0	4,694	0.00%
2022/06/01	7	237.94	5.3	242.96	236.00	1.7	4,380	0.04%
2022/05/31	3	223.49	3	230.57	233.00	0	4,064	0.00%
2022/05/30	6	208.66	7	211.86	212.00	-1	3,861	-0.03%
2022/05/27	5	183.30	4	189.00	193.00	1	3,641	0.03%
2022/05/26	1	174.00	0	0.00	175.50	1	3,514	0.03%
2022/05/25	4	177.25	5	179.00	181.00	-1	3,455	-0.03%
2022/05/24	0	0.00	0	181.38	174.50	0	3,374	0.00%
2022/05/23	3	188.34	4.1	193.15	184.50	-1.1	3,232	-0.03%
2022/05/20	2.3	183.82	2	184.75	181.50	0.3	3,019	0.01%
2022/05/19	4	177.26	4	179.00	181.50	0	2,818	0.00%
2022/05/18	0	179.50	0	0.00	185.50	0	2,760	0.00%
2022/05/17	2	171.75	1	169.00	169.00	1	2,669	0.04%
2022/05/16	0	169.00	0	0.00	169.50	0	2,617	0.00%
2022/05/13	1	158.50	4	160.63	162.50	-3	2,535	-0.12%
2022/05/12	2	169.50	2	168.00	168.00	0	2,450	0.00%
2022/05/11	3	170.34	3	170.50	169.50	0	2,390	0.00%
2022/05/10	2	172.25	2	174.00	177.00	0	2,302	0.00%
2022/05/06	2	180.50	1	181.54	185.50	1	2,107	0.05%
2022/05/05	8	177.37	9	178.06	181.50	-1	2,034	-0.05%
2022/05/04	2	163.81	3	165.83	171.00	-1	1,889	-0.05%
2022/05/03	0	0.00	2	153.00	155.50	-2	1,816	-0.11%
2022/04/29	4	155.38	2	153.25	153.50	2	1,814	0.11%
2022/04/27	1	153.00	1	150.00	152.50	0	1,771	0.00%
2022/04/26	1	155.00	1	156.00	153.00	0	1,760	0.00%
2022/04/25	2	154.00	1	152.50	152.50	1	1,755	0.06%
2022/04/22	2	159.50	2	159.25	158.00	0	1,747	0.00%
2022/04/21	1	176.00	1	177.50	170.50	0	1,722	0.00%
2022/04/20	2	179.51	2	176.00	173.00	0	1,696	0.00%
2022/04/19	3	176.02	2	179.00	174.50	1	1,645	0.06%
2022/04/18	0	183.50	0	183.50	167.00	0	1,602	0.00%
2022/04/15	8	176.94	7	176.79	180.50	1	1,549	0.06%
2022/04/14	2	174.25	5	174.80	174.50	-3	1,447	-0.21%
2022/04/13	0	162.67	0	166.00	172.00	0	1,317	0.00%
2022/04/12	2	152.50	2	151.00	157.50	0	1,096	0.00%
2022/04/11	1	148.02	1	144.00	143.50	0	1,060	0.00%
2022/04/08	1	142.00	0	0.00	142.00	1	1,059	0.09%
2022/03/28	0	0.00	2	142.50	145.00	-2	1,245	-0.16%
2022/03/25	1	145.50	0	0.00	144.00	1	1,315	0.08%
2022/03/23	4	154.50	2	150.50	151.00	2	1,594	0.13%
2022/03/21	1	154.50	0	0.00	150.00	1	1,784	0.06%
2022/03/17	0	154.00	0	0.00	153.00	0	1,991	0.00%
2022/03/15	0	0.00	2	147.50	143.00	-2	2,068	-0.10%
2022/03/14	1	158.00	1	153.00	153.50	0	2,079	0.00%
2022/03/11	1	150.50	1.1	154.93	156.00	-0.1	2,055	0.00%
2022/03/10	1	145.08	1	151.96	154.50	0	1,991	0.00%
2022/03/09	2	142.74	2	139.75	140.50	0	1,952	0.00%
2022/03/08	1	134.00	0	0.00	133.50	1	1,937	0.05%
2022/03/07	1	140.00	1	143.50	138.50	0	1,933	0.00%
2022/03/02	1	143.50	1	142.00	145.00	0	1,962	0.00%
2022/03/01	1	142.50	1	139.01	145.00	0	1,959	0.00%
2022/02/25	1	134.50	0	135.00	136.50	1	1,958	0.05%
2022/02/24	0	0.00	1	131.00	133.50	-1	1,974	-0.05%
2022/02/22	0	0.00	2	148.00	138.00	-2	2,001	-0.10%
2022/02/21	1	154.00	0	0.00	146.00	1	1,995	0.05%
2022/02/18	2	151.50	0	0.00	150.00	2	1,971	0.10%
2022/02/17	2	152.00	1	150.00	152.00	1	1,893	0.05%
2022/02/14	0	0.00	0	131.50	130.00	0	1,837	0.00%
2022/02/10	0	0.00	2	138.25	139.50	-2	1,835	-0.11%
2022/02/09	2	143.25	0	0.00	140.00	2	1,833	0.11%
2022/01/26	0	126.00	0	126.00	124.00	0	1,779	0.00%
2022/01/25	0	128.00	0	0.00	123.00	0	1,775	0.00%
2022/01/21	0	0.00	0	132.00	129.50	0	1,762	0.00%
2022/01/14	0	134.00	0	0.00	131.00	0	1,724	0.00%
2022/01/11	0	0.00	5	133.00	133.00	-5	1,703	-0.29%
2022/01/10	0	141.00	0	141.00	142.00	0	1,686	0.00%
2022/01/06	11	149.36	6	142.00	142.50	5	1,637	0.31%
2021/12/30	1	152.00	1	151.51	151.00	0	1,572	0.00%
2021/12/29	1	155.00	1	157.00	155.00	0	1,561	0.00%
2021/12/27	0	0.00	0	154.00	156.00	0	1,515	0.00%
2021/12/24	0	0.00	0	161.00	155.50	0	1,488	0.00%
2021/12/21	3	165.17	4	161.15	160.00	-1	1,384	-0.07%
2021/12/20	2	171.50	2	172.99	170.00	0	1,313	0.00%
2021/12/17	3	172.88	3	170.17	171.00	0	1,208	0.00%
2021/12/16	0	165.50	0	168.14	171.00	0	1,018	0.00%
2021/12/15	3	145.83	3	146.83	155.50	0	924	0.00%
2021/12/14	2	147.75	2	150.09	141.50	0	811	0.00%
2021/12/13	12	158.64	12	157.75	157.00	0	717	0.01%
2021/12/10	1	151.35	1	147.50	153.00	0	581	0.00%
2021/12/09	9	139.79	9	140.94	139.50	0	539	0.00%
2021/12/08	0	0.00	0	137.50	137.50	0	466	0.00%
2021/12/07	3	124.47	3	123.01	125.00	0	442	0.00%
2021/12/02	0	0.00	4	108.63	107.50	-4	422	-0.95%
2021/11/29	0	0.00	0	110.00	109.00	0	397	-0.01%
2021/11/26	6	120.84	5	112.71	109.00	1	385	0.26%
2021/11/25	0	112.50	0	117.50	117.50	0	330	0.00%
2021/11/23	1	110.10	1	109.00	112.00	0	315	0.01%
2021/11/22	1	103.09	0	0.00	110.00	1	291	0.35%
2021/11/19	0	100.50	0	0.00	105.50	0	268	0.01%
2021/11/18	0	100.00	0	0.00	96.00	0	254	0.01%
2021/11/09	0	0.00	1	87.80	85.40	-1	344	-0.29%
2021/11/02	0	0.00	3	80.07	80.00	-3	473	-0.63%
2021/10/27	0	78.85	0	0.00	78.70	0	657	0.00%
2021/10/08	0	88.00	0	0.00	80.50	0	753	0.00%
2021/10/04	1	78.40	0	0.00	78.00	1	791	0.13%
2021/10/01	1	80.30	0	0.00	78.50	1	805	0.12%
2021/09/30	1	82.30	1	83.80	82.50	0	801	0.00%
2021/09/28	3	88.49	0	0.00	86.70	3	816	0.37%
2021/09/27	0	84.60	0	0.00	86.00	0	810	0.00%
2021/08/27	0	0.00	2	82.75	82.50	-2	874	-0.23%
2021/08/26	2	83.70	0	0.00	83.30	2	867	0.23%
2021/08/25	0	0.00	4	83.60	83.60	-4	863	-0.46%
2021/08/24	0	0.00	0.1	83.00	82.70	-0.1	860	-0.01%
2021/08/20	0	83.10	0	0.00	84.00	0	839	0.00%
2021/08/19	0	0.00	1	83.80	81.30	-1	827	-0.12%
2021/08/18	2	82.56	0	0.00	85.80	2	817	0.25%
2021/08/11	0	0.00	0	87.60	87.20	0	657	0.00%
2021/08/10	2	91.39	0	0.00	88.40	2	635	0.32%
2021/08/09	2	93.45	4.1	92.51	92.00	-2.1	606	-0.35%
2021/08/06	0.1	92.50	0	0.00	93.20	0.1	584	0.01%
2021/08/05	1.1	87.85	0	0.00	92.40	1.1	561	0.20%
2021/08/02	1	79.70	0	0.00	78.30	1	421	0.24%
2021/07/08	0	0.00	1	73.60	74.00	-1	245	-0.41%
2021/07/01	0	0.00	3	69.97	68.00	-3	216	-1.39%
2021/06/30	1	68.50	0	0.00	68.40	1	217	0.46%
2021/06/29	0	0.00	2	66.65	67.70	-2	214	-0.93%
2021/06/28	6	69.53	5	68.32	69.10	1	210	0.48%
2021/06/22	1	60.10	0	0.00	59.30	1	199	0.50%
2021/06/21	1	59.50	0	0.00	59.30	1	195	0.51%
2021/04/13	0	0.00	2	59.10	57.00	-2	247	-0.81%
2021/04/09	2	62.15	0	0.00	61.50	2	243	0.82%
2021/03/26	2	52.15	2	52.30	54.20	0	204	0.00%
2021/03/25	0	0.00	2	49.38	49.35	-2	189	-1.06%
2021/03/10	2	51.45	0	0.00	49.60	2	199	1.00%
2021/03/08	0	0.00	1	44.30	43.70	-1	182	-0.55%
2021/03/05	1	43.95	0	0.00	43.80	1	183	0.54%
2021/02/02	0	0.00	1	40.25	40.45	-1	250	-0.40%
2021/01/29	1	42.30	0	0.00	41.70	1	262	0.38%
2021/01/04	0	0.00	1	58.20	56.50	-1	349	-0.29%
2020/12/09	1	63.60	1	64.10	63.50	0	777	0.00%
2020/12/08	2	64.20	1	64.40	63.90	1	784	0.13%
2020/12/01	1	63.00	1	63.40	61.90	0	854	0.00%
2020/11/30	0	0.00	8	63.08	62.90	-8	885	-0.90%
2020/11/27	1	63.30	1	63.20	63.00	0	885	0.00%
2020/11/26	8	61.50	0	0.00	61.70	8	887	0.90%
2020/11/19	3	60.97	3	60.33	60.50	0	905	0.00%
2020/11/17	0	0.00	5	57.92	57.80	-5	896	-0.56%
2020/11/16	0	0.00	1	57.90	58.00	-1	902	-0.11%
2020/11/13	4	57.40	2	57.50	57.60	2	902	0.22%
2020/11/11	0	0.00	7	57.50	57.50	-7	909	-0.77%
2020/11/10	1	57.50	1	57.20	57.20	0	909	0.00%
2020/11/09	1	63.50	2	63.40	63.40	-1	894	-0.11%
2020/11/06	4	62.33	2	63.10	63.10	2	923	0.22%
2020/11/04	1	60.60	1	61.30	61.20	0	915	0.00%
2020/11/03	2	61.80	0	0.00	61.70	2	911	0.22%
2020/11/02	5	62.16	3	63.20	61.00	2	905	0.22%
2020/10/29	4	59.65	0	0.00	59.40	4	890	0.45%
2020/10/28	1	59.50	0	0.00	58.90	1	879	0.11%
2020/10/27	1	59.40	1	58.70	58.70	0	875	0.00%
2020/10/22	0	0.00	1	61.30	60.20	-1	864	-0.12%
2020/10/21	2	56.40	2	58.90	60.60	0	841	0.00%
2020/10/15	0	0.00	1	56.90	57.00	-1	811	-0.12%
2020/10/14	3	57.03	3	56.27	56.20	0	806	0.00%
2020/10/13	0	0.00	2	59.05	57.80	-2	800	-0.25%
2020/10/12	2	58.40	1	58.60	56.60	1	791	0.13%
2020/10/06	0	0.00	1	61.50	62.50	-1	772	-0.13%
2020/09/29	2	60.65	0	0.00	60.70	2	745	0.27%
2020/09/28	2	61.05	0	0.00	60.90	2	737	0.27%
2020/09/25	6	68.08	8	66.90	62.90	-2	710	-0.28%
2020/09/24	3	71.00	0	0.00	69.50	3	648	0.46%
2020/09/23	3	72.33	6	72.42	74.00	-3	609	-0.49%
2020/09/22	2	68.10	0	0.00	67.30	2	558	0.36%
2020/09/21	3	74.33	1	70.20	70.90	2	533	0.37%
2020/09/18	1	73.80	0	0.00	74.90	1	501	0.20%
2020/09/17	0	0.00	1	72.00	71.40	-1	455	-0.22%
2020/09/16	1	67.20	2	69.60	67.30	-1	413	-0.24%
2020/09/15	0	0.00	1	62.50	63.80	-1	360	-0.28%
2020/09/11	0	0.00	2	57.70	57.70	-2	328	-0.61%
2020/09/10	1	60.10	3	59.10	59.10	-2	317	-0.63%
2020/09/09	6	60.02	4	58.70	60.00	2	307	0.65%
2020/09/08	2	58.50	0	0.00	58.30	2	288	0.69%
2020/09/07	2	60.35	0	0.00	57.60	2	278	0.72%
2020/09/04	1	56.70	2	61.10	59.20	-1	267	-0.37%
2020/09/03	2	58.00	3	57.33	58.10	-1	230	-0.43%
2020/09/02	1	52.50	0	0.00	52.90	1	198	0.50%
2020/09/01	1	52.50	0	0.00	52.10	1	197	0.51%
2020/08/31	2	54.55	1	55.90	53.20	1	187	0.53%
2020/08/24	0	0.00	1	48.35	47.95	-1	148	-0.67%
2020/08/20	1	48.70	0	0.00	47.30	1	145	0.69%
2020/08/13	0	0.00	1	49.50	49.70	-1	117	-0.85%
2020/08/12	1	49.20	0	0.00	49.00	1	105	0.95%
2020/07/03	0	0.00	2	39.50	38.60	-2	84	-2.37%
2020/06/05	2	38.48	0	0.00	38.55	2	89	2.24%
2019/10/18	0	0.00	10	46.00	46.05	-10	118	-8.42%
2019/09/12	10	51.28	0	0.00	50.00	10	190	5.24%
2019/07/29	0	0.00	1	49.00	49.10	-1	135	-0.74%
2019/07/24	0	0.00	1	50.10	49.95	-1	129	-0.77%
2019/07/22	4	52.53	3	51.27	50.40	1	118	0.84%
2019/07/19	1	51.10	0	0.00	51.30	1	108	0.92%
2019/07/18	0	0.00	1	54.80	52.00	-1	102	-0.98%
2019/07/17	3	50.63	2	52.50	52.50	1	86	1.15%
2019/07/16	1	49.20	1	48.75	49.00	0	70	0.00%
2019/07/15	0	0.00	1	50.70	50.20	-1	64	-1.56%
2019/07/12	2	46.20	2	45.88	47.85	0	50	0.00%
2019/07/11	1	44.05	0	0.00	44.20	1	34	2.87%
2019/06/27	0	0.00	1	42.40	42.40	-1	25	-3.93%
2019/04/01	0	0.00	1	42.15	42.00	-1	60	-1.66%
2019/02/12	0	0.00	4	42.06	42.20	-4	143	-2.80%
2019/02/11	0	0.00	1	42.30	42.35	-1	143	-0.70%
2019/01/08	0	0.00	2	43.50	43.25	-2	166	-1.20%
2018/12/17	5	43.00	0	0.00	43.35	5	156	3.20%
2018/11/22	0	0.00	1	36.50	36.80	-1	118	-0.84%
2018/11/20	1	36.35	0	0.00	36.35	1	114	0.87%
2018/11/19	0	0.00	1	36.20	36.35	-1	109	-0.91%
2018/11/12	0	0.00	1	34.45	34.75	-1	94	-1.06%
2018/10/25	1	31.40	0	0.00	31.20	1	85	1.17%
2018/10/24	1	34.70	0	0.00	34.40	1	80	1.24%
2018/10/18	0	0.00	1	38.85	38.85	-1	73	-1.36%
2018/09/14	0	0.00	1	43.40	42.50	-1	89	-1.11%
2018/09/12	1	41.20	0	0.00	40.00	1	93	1.06%
2018/08/13	1	50.10	0	0.00	50.50	1	159	0.63%
2018/05/31	0	0.00	1	62.00	62.70	-1	162	-0.62%
2018/05/03	0	0.00	1	61.20	61.20	-1	164	-0.61%
2018/04/24	1	50.00	0	0.00	49.70	1	153	0.65%
2018/04/18	1	54.90	0	0.00	55.30	1	155	0.64%
2018/02/06	0	0.00	5	62.80	64.60	-5	519	-0.96%
2018/01/23	1	74.30	10	74.10	74.00	-9	491	-1.83%
2018/01/19	1	75.50	10	74.65	74.70	-9	485	-1.85%
2018/01/15	1	76.50	0	0.00	75.60	1	475	0.21%