台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    46.90
  • 漲跌
    ▼0.70
  • 漲幅
    -1.47%
  • 成交量
    3,159
  • 產業
    上市 油電燃氣類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台汽電 (8926)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28247.552.347.7547.60-0.34,383-0.01%
2024/03/27847.50447.5947.3544,3400.09%
2024/03/263748.054148.1547.55-44,296-0.09%
2024/03/25447.491147.8147.40-74,177-0.17%
2024/03/22147.70447.5547.50-34,103-0.07%
2024/03/21147.901147.7547.55-104,015-0.25%
2024/03/20247.93747.6747.55-53,973-0.13%
2024/03/1900.00147.3547.50-13,891-0.03%
2024/03/18946.78347.0046.6063,8240.16%
2024/03/15346.40146.6045.9023,7610.05%
2024/03/1416.247.08147.5046.9515.23,6870.41%
2024/03/135548.892248.9648.15333,5360.93%
2024/03/121447.65647.8547.5082,9860.27%
2024/03/111246.493.846.5347.308.22,7170.30%
2024/03/08144.5500.0044.0512,4490.04%
2024/03/07445.10544.9045.40-12,376-0.04%
2024/03/05745.94545.8546.0522,2150.09%
2024/03/041346.68246.4646.50112,1130.52%
2024/03/01747.92247.8347.8551,9940.25%
2024/02/292348.732448.8849.55-11,777-0.06%
2024/02/27346.37345.8846.0001,2690.00%
2024/02/22143.8500.0043.8511,0080.10%
2024/02/20443.8300.0043.8549360.43%
2024/02/1900.00643.0043.25-6882-0.68%
2024/02/16643.470.343.0543.355.78480.67%
2024/02/1500.002.340.0940.10-2.3757-0.30%
2024/02/020.139.9000.0039.800.17890.01%
2024/01/3100.00139.8039.60-1797-0.13%
2024/01/29239.8500.0039.9527990.25%
2024/01/260.139.8000.0039.850.18070.01%
2024/01/19139.0500.0039.1018040.12%
2024/01/1000.00139.3039.30-1792-0.13%
2024/01/0900.007.339.8039.65-7.3791-0.92%
2024/01/0800.00139.9539.90-1792-0.13%
2024/01/0300.00940.0540.00-9830-1.08%
2023/12/280.340.352.840.4540.35-2.5849-0.30%
2023/12/2600.00240.1040.15-2873-0.23%
2023/12/25140.0500.0039.8518690.11%
2023/12/21139.9000.0039.8018660.12%
2023/12/1900.00139.4539.60-1871-0.11%
2023/12/1800.00139.9039.90-1872-0.11%
2023/12/14139.7500.0039.8018860.11%
2023/12/130.539.8500.0039.700.58810.06%
2023/12/07140.5000.0040.5018550.12%
2023/12/050.540.40140.3540.80-0.5871-0.06%
2023/11/22140.20140.1540.1509350.00%
2023/11/17339.7500.0040.1539580.31%
2023/11/1600.00139.7039.60-1966-0.10%
2023/11/151.539.5300.0039.701.59720.15%
2023/11/140.439.15139.0539.05-0.6986-0.07%
2023/11/13138.9500.0039.1011,0030.10%
2023/11/10339.53339.6339.5001,0060.00%
2023/11/09240.88140.7540.6519930.10%
2023/11/081.441.2000.0041.201.41,0510.13%
2023/11/070.440.9000.0040.800.41,1100.04%
2023/11/03140.8000.0040.8011,2780.08%
2023/10/310.439.8000.0039.500.41,3500.03%
2023/10/2700.00139.6539.65-11,457-0.07%
2023/10/260.440.0000.0039.750.41,4950.03%
2023/10/25140.3000.0040.3011,5620.06%
2023/10/240.139.8500.0039.850.11,6080.01%
2023/10/230.439.7500.0039.700.41,6790.03%
2023/10/1800.000.539.7039.30-0.52,000-0.02%
2023/10/1700.001.540.0039.95-1.52,058-0.07%
2023/10/120.140.6000.0040.650.12,1950.00%
2023/10/11140.4500.0040.8012,2120.05%
2023/10/05140.40140.3040.3002,2530.00%
2023/10/040.139.85139.6540.05-12,305-0.04%
2023/10/0200.00141.3541.35-12,355-0.04%
2023/09/22141.3000.0041.3512,5430.04%
2023/09/200.141.6500.0041.350.12,5810.00%
2023/09/190.142.3000.0042.000.12,6550.00%
2023/09/180.142.7500.0042.500.12,7890.00%
2023/09/1500.001.242.7343.05-1.22,836-0.04%
2023/09/110.142.3500.0042.150.13,2360.00%
2023/09/08143.1000.0043.1013,5170.03%
2023/09/070.143.55143.3043.25-0.93,750-0.02%
2023/09/0500.00144.2044.30-14,273-0.02%
2023/09/0400.00143.0043.40-14,298-0.02%
2023/09/0100.00143.3543.15-14,318-0.02%
2023/08/3100.000.143.2043.05-0.14,3510.00%
2023/08/30143.5500.0043.5014,3640.02%
2023/08/28143.0500.0043.0014,4700.02%
2023/08/24142.6000.0042.4014,5620.02%
2023/08/180.343.05143.0542.90-0.74,689-0.01%
2023/08/17143.3500.0043.4014,7000.02%
2023/08/1600.00442.7042.70-44,729-0.08%
2023/08/15143.9000.0043.5514,8260.02%
2023/08/14143.0000.0043.0014,8890.02%
2023/08/110.344.55144.2544.20-0.74,877-0.01%
2023/08/100.145.00145.0045.05-0.94,841-0.02%
2023/08/090.147.8500.0047.050.14,7580.00%
2023/08/04149.4500.0049.5014,7690.02%
2023/08/028.249.38249.8049.256.24,8510.13%
2023/08/01350.9000.0050.6034,9520.06%
2023/07/311.351.8500.0051.401.34,9550.03%
2023/07/281.552.0000.0052.001.54,9620.03%
2023/07/27150.8000.0050.9014,9120.02%
2023/07/262.152.73452.0851.70-24,897-0.04%
2023/07/2521.552.87153.2053.1020.54,8510.42%
2023/07/21249.7500.0049.9024,6430.04%
2023/07/20153.7000.0053.7014,6370.02%
2023/07/1800.00153.5053.60-14,693-0.02%
2023/07/1200.00152.1051.90-15,135-0.02%
2023/07/11153.3000.0052.6015,1580.02%
2023/07/10153.0000.0053.5015,2000.02%
2023/07/070.152.0000.0052.500.15,3870.00%
2023/07/06352.4300.0052.4035,3580.06%
2023/07/050.154.1000.0053.900.15,3500.00%
2023/07/040.154.40154.2054.10-0.95,359-0.02%
2023/07/03354.672054.8554.60-175,351-0.32%
2023/06/30154.9000.0055.2015,3390.02%
2023/06/27655.607.255.4654.90-1.25,457-0.02%
2023/06/210.656.001055.2056.10-9.45,405-0.17%
2023/06/20455.10754.5754.90-35,435-0.06%
2023/06/1911.454.423054.5254.10-18.65,502-0.34%
2023/06/16156.803.756.3954.90-2.75,672-0.05%
2023/06/15256.20555.9055.70-35,636-0.05%
2023/06/142.156.311358.0555.40-10.95,537-0.20%
2023/06/1330.253.541052.9054.5020.25,2620.38%
2023/06/126753.783852.1253.60295,0830.57%
2023/06/0921.250.276.350.3350.2014.94,8150.31%
2023/06/08149.551.149.3249.20-0.14,6480.00%
2023/06/0700.000.149.5049.30-0.14,6190.00%
2023/06/0500.00450.0549.90-44,562-0.09%
2023/06/01249.1500.0049.6524,4790.04%
2023/05/31149.9000.0050.5014,4310.02%
2023/05/30249.53149.8049.6014,3800.02%
2023/05/29150.9000.0051.0014,3230.02%
2023/05/26151.1000.0050.5014,2800.02%
2023/05/25151.9000.0051.9014,2110.02%
2023/05/23151.90152.1052.2004,1520.00%
2023/05/220.252.20352.3052.20-2.84,115-0.07%
2023/05/1900.00152.8050.90-14,064-0.02%
2023/05/18151.6000.0051.3013,9530.03%
2023/05/17149.4500.0050.3013,8810.03%
2023/05/1600.00150.0049.40-13,830-0.03%
2023/05/15149.0500.0049.0513,8030.03%
2023/05/1100.00249.9049.40-23,766-0.05%
2023/05/10149.30349.0049.50-23,709-0.05%
2023/05/09249.555049.4849.75-483,664-1.31%
2023/05/08252.50151.5051.7013,5680.03%
2023/05/0200.00249.0549.50-23,331-0.06%
2023/04/281148.4800.0048.50113,3000.33%
2023/04/272.348.3400.0047.852.33,2710.07%
2023/04/2600.00148.2048.45-13,248-0.03%
2023/04/25148.05248.0548.20-13,219-0.03%
2023/04/244248.9500.0048.95423,1591.33%
2023/04/21149.3000.0048.3513,0920.03%
2023/04/2000.00148.6048.55-12,968-0.03%
2023/04/1900.001249.0548.80-122,898-0.41%
2023/04/18351.05451.5850.40-12,782-0.04%
2023/04/17349.25548.4649.15-22,551-0.08%
2023/04/13345.0000.0044.9032,3060.13%
2023/04/12245.952.244.6745.90-0.22,206-0.01%
2023/04/10343.3000.0043.4531,9530.15%
2023/04/07143.601643.6043.65-151,883-0.80%
2023/04/06243.0000.0043.3021,8490.11%
2023/03/31142.90342.5542.55-21,815-0.11%
2023/03/30142.85543.7543.05-41,778-0.22%
2023/03/29143.00244.1043.85-11,711-0.06%
2023/03/27243.951343.9243.75-111,586-0.69%
2023/03/24343.68243.7843.9011,5140.07%
2023/03/2300.001043.0243.10-101,403-0.71%
2023/03/222143.57343.6543.55181,3201.36%
2023/03/21143.501242.7443.20-111,207-0.91%
2023/03/20240.60340.9340.65-1965-0.10%
2023/03/1700.001.239.2039.75-1.2859-0.14%
2023/03/16238.706.838.5338.60-4.8828-0.58%
2023/03/15139.4000.0039.3018150.12%
2023/03/14438.89239.0338.9527590.26%
2023/03/13237.70138.4037.6517200.14%
2023/03/0900.00137.4537.65-1673-0.15%
2023/03/08137.30137.4037.5006820.00%
2023/03/06137.4000.0037.3517020.14%
2023/03/020.136.8000.0036.750.17680.01%
2023/03/01237.2800.0036.9029690.21%
2023/02/21136.1500.0036.1511,1770.08%
2023/02/17136.0000.0036.0511,1900.09%
2023/02/15136.65237.0036.20-11,223-0.08%
2023/02/1000.00136.0536.00-11,237-0.08%
2023/02/07135.6000.0035.6511,2240.08%
2023/02/0600.00035.9035.7501,2170.00%
2023/01/3100.00234.0034.50-21,162-0.17%
2023/01/170.133.6100.0033.650.11,1480.01%
2023/01/160.133.8000.0033.600.11,1500.01%
2023/01/0500.00133.0532.90-11,266-0.08%
2022/12/3000.001532.3532.45-151,329-1.13%
2022/12/290.132.5000.0032.300.11,3320.00%
2022/12/2600.00132.6532.65-11,349-0.07%
2022/12/2300.00132.2032.20-11,356-0.07%
2022/12/200.132.1000.0031.700.11,3670.01%
2022/12/1900.00232.4532.40-21,377-0.15%
2022/12/1500.00532.5032.50-51,380-0.36%
2022/12/1300.00632.6532.55-61,375-0.44%
2022/12/12332.5500.0032.5531,3700.22%
2022/12/09632.68232.4532.5041,3600.29%
2022/12/0800.00132.0531.90-11,347-0.07%
2022/12/07131.851031.7931.80-91,342-0.67%
2022/12/06232.5300.0032.1021,3260.15%
2022/12/01232.38132.4532.4011,3070.08%
2022/11/30532.51232.4032.1031,2930.23%
2022/11/292.232.2400.0032.302.21,2780.17%
2022/11/282.132.9200.0033.002.11,2600.17%
2022/11/242.134.2600.0034.052.11,2410.17%
2022/11/233635.313035.1935.1061,1920.50%
2022/11/221735.0000.0035.00171,0021.70%
2022/11/14228.9800.0029.1529020.22%
2022/11/110.429.2000.0029.300.49000.04%
2022/11/10129.7000.0029.5018760.11%
2022/11/0900.00130.0030.25-1864-0.12%
2022/11/0800.00129.5529.65-1862-0.12%
2022/10/26128.60129.1529.0008890.00%
2022/10/24228.8000.0028.8528860.23%
2022/10/200.528.80328.4528.95-2.5882-0.28%
2022/10/18329.3000.0029.9538220.36%
2022/10/131.629.9400.0029.201.67720.21%
2022/10/120.230.6000.0030.850.27390.03%
2022/10/111.931.1600.0031.051.97220.26%
2022/10/06233.6500.0033.7026810.29%
2022/10/030.433.4000.0033.800.47040.06%
2022/09/291035.0000.0035.05106881.45%
2022/09/280.135.4000.0035.050.16830.02%
2022/09/260.836.1100.0035.900.86840.12%
2022/09/2200.00236.7537.05-2673-0.30%
2022/09/2000.00137.0537.10-1669-0.15%
2022/09/160.137.2500.0037.150.17120.02%
2022/09/1200.000.237.4537.35-0.2734-0.03%
2022/09/07437.3500.0037.2547330.55%
2022/08/29037.4500.0037.3007030.00%
2022/08/26137.6500.0037.7016880.15%
2022/08/2400.00138.6539.15-1593-0.17%
2022/08/1800.00138.1037.95-1564-0.18%
2022/07/28137.3000.0037.2515390.19%
2022/07/13536.6500.0036.8555650.88%
2022/07/0400.003037.9537.80-30546-5.49%
2022/06/14137.1000.0037.0517150.14%
2022/06/06038.2500.0038.3507220.00%
2022/05/2600.00237.9537.90-2741-0.27%
2022/05/24137.6500.0037.5517640.13%
2022/05/10137.0500.0037.4017490.14%
2022/05/050.337.7000.0037.500.37540.04%
2022/03/30038.9500.0038.9507220.00%
2022/03/28138.95138.9539.0006990.00%
2022/03/25139.35239.2039.20-1683-0.15%
2022/03/2300.00239.1339.15-2639-0.31%
2022/03/2200.00138.9539.10-1614-0.16%
2022/03/1800.00138.6038.70-1551-0.18%
2022/03/1700.00137.7037.80-1518-0.19%
2022/03/15137.3000.0037.1514940.20%
2022/03/07137.0000.0037.0014720.21%
2022/03/03137.3500.0037.6514600.22%
2022/02/11037.7500.0037.5504610.01%
2022/01/2100.00137.3037.30-1445-0.22%
2022/01/1900.00237.3037.25-2436-0.46%
2022/01/1300.001.137.5137.55-1.1449-0.24%
2022/01/11237.5000.0037.5024380.46%
2022/01/07037.7000.0037.5504470.01%
2021/12/2100.00137.7537.80-1575-0.17%
2021/11/230.138.0500.0037.750.16030.02%
2021/11/220.237.9500.0038.000.26080.03%
2021/11/1800.00137.8037.85-1606-0.16%
2021/11/1500.00137.7537.70-1637-0.16%
2021/11/0900.00537.9538.05-5635-0.79%
2021/11/04138.3500.0038.5516320.16%
2021/11/03038.5500.0038.4006420.00%
2021/10/22138.4000.0038.4016570.15%
2021/10/18139.1000.0039.2516290.16%
2021/10/12538.850.538.7039.254.56170.73%
2021/10/0700.00238.7538.80-2595-0.34%
2021/10/05238.0300.0038.3526070.33%
2021/10/0400.00038.6538.400611-0.01%
2021/10/01338.48238.7038.5515870.17%
2021/09/29138.65138.5038.1505710.00%
2021/09/28138.20138.2538.4005560.00%
2021/09/24137.7000.0037.7015490.18%
2021/09/140.138.0000.0037.900.15800.02%
2021/09/08037.7000.0037.3505820.00%
2021/09/06237.70137.8037.6515860.17%
2021/09/01137.8500.0037.8015780.17%
2021/08/3100.00137.2037.65-1577-0.17%
2021/08/30137.2000.0037.2515700.18%
2021/08/2500.00136.9537.10-1569-0.18%
2021/08/2300.000.137.1036.80-0.1571-0.02%
2021/08/180.137.9500.0038.100.15430.02%
2021/08/09338.3700.0038.4036240.48%
2021/08/05038.6000.0038.6506650.00%
2021/07/3000.00338.4538.35-3797-0.38%
2021/07/29338.5000.0038.6038000.37%
2021/07/2700.00238.6038.60-2851-0.23%
2021/07/260.138.8000.0038.450.18980.01%
2021/07/080.138.9500.0038.950.11,0250.01%
2021/07/07138.8000.0038.8011,0240.10%
2021/07/02138.7000.0038.5511,0440.10%
2021/06/29238.3800.0038.6021,0670.19%
2021/06/2300.00338.7039.10-31,082-0.28%
2021/06/1500.00838.5538.60-81,143-0.70%
2021/06/0800.000.138.9038.55-0.11,155-0.01%
2021/06/07338.5500.0038.5531,1650.26%
2021/06/01139.0000.0039.0011,1800.08%
2021/05/311738.9100.0039.00171,1811.44%
2021/05/2500.00138.6038.65-11,203-0.08%
2021/05/2000.001038.8238.95-101,230-0.81%
2021/05/18237.900.238.2037.901.81,2210.15%
2021/05/17137.5000.0036.6011,2120.08%
2021/05/12438.3800.0037.8041,1290.35%
2021/05/11239.4300.0039.1521,0740.19%
2021/05/1000.002040.1440.20-201,055-1.89%
2021/05/05139.05139.4539.1501,0540.00%
2021/05/04939.3300.0039.1591,0560.85%
2021/04/2900.00140.0039.95-11,004-0.10%
2021/04/273039.15539.1539.15251,0262.44%
2021/04/22238.9500.0038.9521,0930.18%
2021/04/21239.0500.0039.0521,0880.18%
2021/04/1900.001239.0539.15-121,122-1.07%
2021/04/1500.001.138.7738.80-1.11,128-0.10%
2021/04/1300.00238.9538.85-21,160-0.17%
2021/03/2600.00539.2039.25-51,191-0.42%
2021/03/25139.20139.3039.2501,2500.00%
2021/03/24239.2000.0039.2021,2670.16%
2021/03/22538.70639.1039.10-11,267-0.08%
2021/03/19538.3500.0038.3051,2450.40%
2021/03/1800.002038.6538.50-201,246-1.60%
2021/03/17538.653038.6038.60-251,261-1.98%
2021/03/1100.00138.6538.70-11,286-0.08%
2021/02/2600.00138.7038.75-11,352-0.07%
2021/02/2400.00138.5538.55-11,347-0.07%
2021/02/2200.00138.0037.95-11,336-0.07%
2021/02/1800.00137.6537.70-11,344-0.07%
2021/02/170.236.95136.7536.70-0.81,332-0.06%
2021/02/050.536.4000.0036.250.51,3250.04%
2021/02/041036.0500.0036.10101,3310.75%
2021/02/010.136.25136.1036.10-11,370-0.07%
2021/01/290.136.60136.4536.20-11,364-0.07%
2021/01/2200.00336.6536.80-31,371-0.22%
2021/01/20136.8000.0036.8011,3340.07%
2021/01/1900.00537.6837.70-51,267-0.39%
2021/01/1800.00738.0037.80-71,257-0.56%
2021/01/15138.2000.0038.1511,2180.08%
2021/01/13138.40138.6038.4501,2010.00%
2021/01/08338.6000.0038.8031,1690.26%
2021/01/0700.00138.6538.65-11,172-0.09%
2021/01/0500.00138.9539.00-11,147-0.09%
2021/01/04138.6000.0038.6011,1750.09%
2020/12/2800.001038.6538.60-101,186-0.84%
2020/12/25138.7000.0038.8011,1820.08%
2020/12/211039.4000.0038.85101,2750.78%
2020/12/110.738.1000.0038.150.71,2960.06%
2020/12/04138.551038.8038.55-92,019-0.45%
2020/12/030.238.701138.6538.65-10.82,123-0.51%
2020/12/02138.6000.0038.6512,3680.04%
2020/11/2700.00139.6539.55-12,540-0.04%
2020/11/2400.000.138.9538.90-0.12,529-0.01%
2020/11/20339.27539.1139.00-22,529-0.08%
2020/11/1700.00238.4538.50-22,528-0.08%
2020/11/1000.000.538.4038.45-0.52,621-0.02%
2020/10/28137.650.837.9037.650.22,7070.01%
2020/10/2000.00337.5537.55-32,824-0.11%
2020/10/15237.9500.0037.8522,8390.07%
2020/10/142.238.0300.0038.002.22,8510.08%
2020/10/0600.00138.4538.40-12,995-0.03%
2020/09/25137.60637.8537.65-53,197-0.16%
2020/09/24838.6200.0038.1583,1610.25%
2020/09/231139.57139.8039.40103,1100.32%
2020/09/2100.00340.6040.30-33,082-0.10%
2020/09/1800.00141.0040.60-13,090-0.03%
2020/09/15340.98141.2040.8023,1670.06%
2020/09/141241.1100.0041.30123,1740.38%
2020/09/114442.935343.3941.45-93,097-0.29%
2020/09/10141.201940.5241.15-182,632-0.68%
2020/09/091139.512039.5039.70-92,538-0.35%
2020/09/08140.60940.9940.60-82,499-0.32%
2020/09/071040.952241.1841.60-122,409-0.50%
2020/09/042739.382640.0640.0012,1780.05%
2020/09/021037.2000.0037.25102,0640.48%
2020/09/01137.3000.0037.5012,0650.05%
2020/08/31137.5000.0037.5012,0690.05%
2020/08/2800.00137.8037.60-12,060-0.05%
2020/08/2600.00138.0038.00-12,068-0.05%
2020/08/25138.00337.8238.00-22,083-0.10%
2020/08/24537.7000.0037.9052,1260.24%
2020/08/21337.9500.0037.9532,1430.14%
2020/08/20237.7000.0037.7022,1470.09%
2020/08/13238.7300.0038.7022,1820.09%
2020/08/11139.6000.0039.7512,3060.04%
2020/08/101139.9900.0040.15112,3550.47%
2020/08/0600.001239.0439.05-122,372-0.51%
2020/08/0500.00139.0539.20-12,386-0.04%
2020/07/3000.00839.3539.45-82,464-0.32%
2020/07/291738.89639.0538.65112,4670.45%
2020/07/281338.3300.0038.20132,4660.53%
2020/07/27238.9500.0038.9022,4480.08%
2020/07/24839.6800.0039.4082,4400.33%
2020/07/23440.0300.0040.0542,4200.17%
2020/07/22140.2000.0040.2012,4240.04%
2020/07/2100.00140.2040.20-12,419-0.04%
2020/07/10340.3800.0040.4532,3600.13%
2020/07/09640.73540.9941.9512,3050.04%
2020/07/0600.00139.8539.80-12,289-0.04%
2020/07/0200.00139.5539.55-12,295-0.04%
2020/07/01139.4000.0039.4012,3000.04%
2020/06/2900.00139.3539.45-12,304-0.04%
2020/06/24139.10139.6039.0002,2840.00%
2020/06/22238.13938.5938.00-72,250-0.31%
2020/06/19837.69238.1838.5062,2200.27%
2020/06/1500.00537.4037.80-52,356-0.21%
2020/06/1100.001537.5637.65-152,412-0.62%
2020/06/091538.0500.0037.90152,5160.60%
2020/06/0500.00537.7037.70-52,565-0.19%
2020/06/030.337.75537.5837.75-4.72,594-0.18%
2020/06/01437.7600.0037.8042,5920.15%
2020/05/28237.20237.0037.0002,5820.00%
2020/05/2600.00437.6837.70-42,583-0.15%
2020/05/21137.001237.2937.00-112,537-0.43%
2020/05/2000.00336.7036.65-32,525-0.12%
2020/05/191137.38138.2037.35102,5390.39%
2020/05/18137.50837.0637.60-72,506-0.28%
2020/05/151236.111435.9836.20-22,421-0.08%
2020/05/14835.7500.0035.2082,3690.34%
2020/05/1300.00134.7534.65-12,296-0.04%
2020/05/122034.3300.0034.40202,3010.87%
2020/05/0800.00234.4034.05-22,347-0.09%
2020/05/0600.00333.6333.60-32,424-0.12%
2020/05/0500.00633.3333.35-62,464-0.24%
2020/05/04132.7000.0032.7512,4780.04%
2020/04/2900.00232.6532.55-22,580-0.08%
2020/04/23232.1500.0032.1022,6750.07%
2020/04/21732.1700.0031.7572,6470.26%
2020/04/17133.25232.9032.60-12,637-0.04%
2020/04/16633.04932.8932.70-32,608-0.12%
2020/04/15732.22532.6032.6522,5680.08%
2020/04/13231.5000.0032.2022,4950.08%
2020/04/10231.5500.0031.5022,4540.08%
2020/04/09230.6300.0030.4022,4020.08%
2020/04/07429.6900.0029.7042,3580.17%
2020/04/06129.3000.0029.4512,3360.04%
2020/03/311029.501029.4029.4002,3210.00%
2020/03/30128.65328.8729.15-22,307-0.09%
2020/03/26128.80928.5028.90-82,269-0.35%
2020/03/25929.1600.0028.9092,2530.40%
2020/03/23126.5000.0027.6012,1820.05%
2020/03/19226.301326.5025.95-112,156-0.51%
2020/03/1800.00229.0528.60-22,042-0.10%
2020/03/1700.00128.7528.85-12,005-0.05%
2020/03/16230.2500.0029.7521,9530.10%
2020/03/13330.40131.0030.9021,9190.10%
2020/03/12332.321332.4032.00-101,817-0.55%
2020/03/111133.68634.0833.1551,7660.28%
2020/03/10731.9900.0033.0571,7280.41%
2020/03/0900.00133.4533.35-11,648-0.06%
2020/03/0500.00134.4034.30-11,604-0.06%
2020/03/03133.8500.0033.7011,5890.06%
2020/03/02233.3300.0033.2521,5730.13%
2020/02/27433.78533.7033.85-11,531-0.07%
2020/02/2600.00134.4034.40-11,501-0.07%
2020/02/25134.0000.0033.9511,4810.07%
2020/02/2100.00134.1534.10-11,449-0.07%
2020/02/20334.2200.0034.3531,4390.21%
2020/02/19635.08234.9534.6041,4140.28%
2020/02/1800.00234.7034.75-21,344-0.15%
2020/02/17134.00134.0534.0001,3160.00%
2020/02/14634.1200.0033.9061,3330.45%
2020/02/1200.00134.0533.95-11,338-0.07%
2020/02/10633.09233.0533.1041,2840.31%
2020/02/07133.9500.0033.7511,2410.08%
2020/02/06734.6100.0034.6071,1870.59%
2020/02/051433.5100.0033.35141,1031.27%
2020/02/0400.00132.3532.35-11,034-0.10%
2020/02/03132.3000.0032.5011,0010.10%
2020/01/3000.00131.5030.70-1854-0.12%
2020/01/15230.3800.0030.3027140.28%
2020/01/1400.00730.4130.45-7725-0.96%
2020/01/1300.001230.8730.55-12728-1.65%
2020/01/03429.8500.0029.9047280.55%
2019/12/2600.00129.8029.70-1740-0.14%
2019/12/2500.00229.9029.90-2743-0.27%
2019/12/2000.00129.4529.45-1777-0.13%
2019/12/10129.3500.0029.6011,2000.08%
2019/11/14129.40529.6029.35-41,460-0.27%
2019/11/13229.4500.0029.6521,4550.14%
2019/11/1200.00430.0530.25-41,451-0.28%
2019/11/08530.20129.7029.7541,4630.27%
2019/11/0700.00129.3029.30-11,458-0.07%
2019/11/05129.3500.0029.3011,4680.07%
2019/10/1600.00129.2529.10-11,542-0.06%
2019/10/14828.7500.0028.8081,5590.51%
2019/10/04229.40229.5029.4001,5550.00%
2019/09/25229.0000.0029.4021,6890.12%
2019/09/24829.7100.0029.2081,6690.48%
2019/09/231830.41230.4030.35161,5971.00%
2019/09/20230.55630.8130.70-41,560-0.26%
2019/09/1900.00529.9930.20-51,461-0.34%
2019/09/18329.50629.5329.50-31,379-0.22%
2019/09/16229.25128.9029.2511,3690.07%
2019/09/1000.00228.8328.85-21,374-0.15%
2019/09/0600.00128.3028.15-11,342-0.07%
2019/09/0500.00228.3028.20-21,339-0.15%
2019/09/04728.15228.2028.2051,3390.37%
2019/09/0300.00428.1528.15-41,346-0.30%
2019/09/02228.45228.4528.4001,3390.00%
2019/08/3000.001127.8928.15-111,303-0.84%
2019/08/2900.003527.6227.60-351,253-2.79%
2019/08/2800.002027.4527.50-201,237-1.62%
2019/08/2700.003527.4527.30-351,239-2.82%
2019/08/2300.00227.4527.40-21,221-0.16%
2019/08/20227.4300.0027.5021,2520.16%
2019/08/16327.2500.0027.2531,2470.24%
2019/08/1500.00927.2527.25-91,236-0.73%
2019/08/14327.1500.0027.2531,2200.25%
2019/08/13127.1000.0027.2011,2020.08%
2019/08/011126.5900.0026.55111,1710.94%
2019/07/31226.6000.0026.5021,1670.17%
2019/07/19326.4500.0026.4531,1420.26%
2019/07/18526.3500.0026.4051,1340.44%
2019/07/17326.3000.0026.2531,1260.27%
2019/07/16826.4400.0026.4581,1130.72%
2019/07/15826.5200.0026.5581,1050.72%
2019/07/121026.6000.0026.60101,1020.91%
2019/07/112426.7000.0026.70241,1072.17%
2019/07/103126.6900.0026.70311,0932.83%
2019/07/09626.4500.0026.4061,0800.56%
2019/07/0800.00127.6527.55-11,042-0.10%
2019/06/2100.003327.5627.55-33946-3.49%
2019/06/2000.005227.4827.30-52926-5.61%
2019/06/1900.0012.527.5827.60-12.5901-1.39%
2019/06/1800.00427.4527.45-4863-0.46%
2019/06/1700.00527.1527.10-5849-0.59%
2019/06/13227.0000.0027.2028580.23%
2019/06/12326.9500.0027.0038560.35%
2019/05/2900.00227.0027.00-2890-0.22%
2019/05/27127.5000.0027.4018640.12%
2019/05/1300.001026.5026.50-10825-1.21%
2019/04/2600.001026.7526.75-10845-1.18%
2019/04/1700.001026.4026.45-10828-1.21%
2019/04/15526.45726.5026.40-2813-0.25%
2019/04/11526.3500.0026.2557980.63%
2019/04/10526.50226.5026.4037870.38%
2019/04/0900.00226.4526.45-2787-0.25%
2019/04/08526.4000.0026.4057920.63%
2019/04/03526.4500.0026.4057930.63%
2019/04/0200.001126.5526.45-11791-1.39%
2019/04/0100.001126.5726.50-11786-1.40%
2019/03/29526.3500.0026.4557720.65%
2019/03/28526.40526.4026.4007790.00%
2019/03/273726.552526.5126.55127731.55%
2019/03/261026.1000.0026.10107441.34%
2019/03/251526.1000.0026.10157502.00%
2019/03/2200.001026.1526.20-10749-1.34%
2019/03/20526.2000.0026.2057430.67%
2019/03/18426.2000.0026.3547470.53%
2019/03/151025.9000.0026.00107351.36%
2019/03/13526.0000.0025.9557580.66%
2019/03/1200.00626.1026.05-6760-0.79%
2019/03/111226.0500.0026.05127621.57%
2019/03/0600.001826.4326.50-18802-2.24%
2019/03/0400.001025.9525.85-10804-1.24%
2019/02/1400.00525.6025.60-5872-0.57%
2019/02/11125.5500.0025.5519380.11%
2019/01/291025.4500.0025.55101,1290.89%
2019/01/2800.0015025.2225.30-1501,130-13.27% 大賣/鉅額交易
2019/01/24525.3000.0025.2551,1390.44%
2019/01/22525.1000.0025.2551,1350.44%
2019/01/16325.2500.0025.2531,1380.26%
2019/01/1500.002025.2725.25-201,153-1.73%
2019/01/11225.4000.0025.4021,2240.16%
2019/01/09625.0500.0025.1561,2230.49%
2019/01/08925.0500.0025.1091,2430.72%
2019/01/071025.0500.0025.15101,2570.80%
2018/12/2700.00125.1525.05-11,349-0.07%
2018/12/21225.132025.1525.10-181,424-1.26%
2018/12/18225.4000.0025.2521,4710.14%
2018/12/1700.00225.6025.50-21,533-0.13%
2018/12/14225.60525.7025.60-31,536-0.20%
2018/12/120.325.7500.0025.500.31,5860.02%
2018/12/102.325.3700.0025.302.31,5720.14%
2018/12/041025.7300.0025.70101,5580.64%
2018/12/03525.5500.0025.5551,5590.32%
2018/11/28325.5800.0025.7031,5140.20%
2018/11/26426.03126.0025.9031,4810.20%
2018/11/2200.001326.3526.30-131,456-0.89%
2018/11/211326.5000.0026.45131,4510.90%
2018/11/20726.60526.5526.5521,4460.14%
2018/11/15226.5500.0026.5021,4220.14%
2018/11/1400.00126.5526.75-11,403-0.07%
2018/11/1300.00526.5526.55-51,377-0.36%
2018/11/08126.75127.4526.7501,3570.00%
2018/11/07727.50127.3027.0061,3100.46%
2018/11/02526.4500.0026.3551,1230.45%
2018/11/0100.00226.1026.10-21,116-0.18%
2018/10/29125.8500.0025.9011,1260.09%
2018/10/25625.8900.0025.9061,1230.53%
2018/10/24526.40926.3026.30-41,119-0.36%
2018/10/23826.4400.0026.4081,1190.71%
2018/10/22426.86326.8526.8011,1040.09%
2018/10/19726.00725.9026.2001,0600.00%
2018/10/18126.10426.1026.10-31,038-0.29%
2018/10/17126.2500.0026.2511,0470.10%
2018/10/16325.8300.0026.2531,0420.29%
2018/10/15125.9000.0025.8011,0140.10%
2018/10/12126.1500.0026.0511,0090.10%
2018/10/111026.00126.1025.8599930.91%
2018/10/0900.00126.4526.55-1933-0.11%
2018/10/0500.00426.3526.65-4941-0.42%
2018/10/04127.05226.9026.90-1922-0.11%
2018/10/0200.00226.6526.65-2903-0.22%
2018/09/2800.00127.3526.80-1940-0.11%
2018/09/27227.0000.0027.0029080.22%
2018/09/26426.8000.0026.8549050.44%
2018/09/21126.75226.7526.85-1859-0.12%
2018/09/2000.00126.2526.15-1803-0.12%
2018/09/19226.3000.0026.3028000.25%
2018/09/10125.1500.0025.8018460.12%
2018/09/07125.3500.0025.3018640.12%
2018/09/06125.4500.0025.4518830.11%
2018/09/05225.6000.0025.6029710.21%
2018/09/04325.6500.0025.6539720.31%
2018/09/03225.7300.0025.7029820.20%
2018/08/31325.7000.0025.8539940.30%
2018/08/30125.7500.0025.7011,0090.10%
2018/08/29325.9300.0025.8031,0150.30%
2018/08/1500.00125.7025.70-11,286-0.08%
2018/08/1400.00825.8025.95-81,301-0.61%
2018/08/13225.8300.0025.7021,3190.15%
2018/08/10126.1500.0026.1011,3250.08%
2018/08/09126.3500.0026.3011,3490.07%
2018/08/08126.4000.0026.4011,3590.07%
2018/07/31125.7500.0025.7511,7480.06%
2018/07/30125.7500.0025.7511,7750.06%
2018/07/27125.9000.0025.8511,7930.06%
2018/07/26325.9300.0026.0031,8400.16%
2018/07/0300.00526.9026.75-53,424-0.15%
2018/06/21827.0300.0026.9584,0320.20%
2018/06/1900.001927.0427.10-194,011-0.47%
2018/06/15127.0000.0027.2014,0020.02%
2018/06/14127.2500.0027.2013,9750.03%
2018/06/1300.00827.5327.70-84,011-0.20%
2018/06/12127.00127.0027.0003,9180.00%
2018/06/11327.1300.0027.0533,9160.08%
2018/06/08027.3000.0027.1503,9130.00%
2018/06/07127.2000.0027.2513,9070.03%
2018/06/05127.55527.6027.50-43,908-0.10%
2018/06/04327.8300.0027.6533,9030.08%
2018/06/011227.93527.9927.8573,8820.18%
2018/05/3100.00627.8928.10-63,836-0.16%
2018/05/305527.915127.5227.4543,8030.11%
2018/05/295.527.891527.4627.80-9.53,729-0.25%
2018/05/28126.752126.7526.80-203,679-0.54%
2018/05/24226.75227.0026.8003,6860.00%
2018/05/2300.00426.8526.85-43,672-0.11%
2018/05/22226.9500.0027.0023,6540.05%
2018/05/2100.00427.1127.10-43,637-0.11%
2018/05/18226.50326.5526.50-13,626-0.03%
2018/05/171126.7500.0026.60113,6040.31%
2018/05/1600.001527.0627.00-153,582-0.42%
2018/05/15427.0500.0026.9043,5760.11%
2018/05/1417327.49027.5027.251733,5494.87% 大買/鉅額交易
2018/05/11129.251129.6429.50-103,398-0.29%
2018/05/10129.30129.2029.1503,3150.00%
2018/05/0900.001828.6728.75-183,239-0.56%
2018/05/02428.8000.0028.4543,0930.13%
2018/04/3000.001029.5829.50-103,032-0.33%
2018/04/26929.18629.0528.7032,9500.10%
2018/04/25529.9510630.0430.10-1012,822-3.58% 大賣/鉅額交易
2018/04/241528.50228.6528.25132,6610.49%
2018/04/231129.20329.0028.8082,6080.31%
2018/04/20129.151029.4329.15-92,565-0.35%
2018/04/191028.92128.6528.7092,4470.37%
2018/04/17228.15128.9028.7512,3470.04%
2018/04/16528.1000.0027.9552,2640.22%
2018/04/12128.70528.6028.85-42,198-0.18%
2018/04/11629.095429.0329.10-482,150-2.23%
2018/04/105629.531129.8228.55451,9882.26%
2018/04/091028.263128.4628.50-211,642-1.28%
2018/04/031728.46528.6528.30121,4880.81%
2018/04/021027.50627.2327.5541,2580.32%
2018/03/3100.00127.0026.95-11,182-0.08%
2018/03/301927.691026.9826.9591,1430.79%
2018/03/29526.7600.0027.0559950.51%
2018/03/2300.00125.9526.00-1932-0.11%
2018/03/1300.005326.1526.15-531,110-4.77%
2018/03/1200.005726.2526.10-571,099-5.18%
2018/03/0500.00125.3025.20-11,117-0.09%
2018/03/0200.00125.4025.40-11,114-0.09%
2018/02/0900.00225.0025.20-21,094-0.18%
2018/02/0600.00525.2125.00-51,098-0.46%
2018/01/1800.001026.5026.45-10993-1.01%
2018/01/1600.005.226.6426.75-5.2978-0.53%
2018/01/1500.00126.8026.75-1978-0.10%
2018/01/1200.001226.7926.75-121,000-1.20%
2018/01/1100.00226.5526.55-2991-0.20%
2018/01/0900.00126.2526.05-1977-0.10%
2018/01/0800.001026.6526.55-10971-1.03%
2018/01/0300.00526.4026.40-5967-0.52%
台汽電陷入高營收低毛利的困局Anue鉅亨-2023/09/18
【熱門申購】台汽電抽中最高價差2.19萬、66.16%!5月份這檔可抽籤股票基本面報你知!Anue鉅亨-2023/05/29
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨-2020/12/21
台汽電 相關文章
台汽電 相關影音