券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 2 | 47.55 | 2.3 | 47.75 | 47.60 | -0.3 | 4,383 | -0.01% |
|
2024/03/27 | 8 | 47.50 | 4 | 47.59 | 47.35 | 4 | 4,340 | 0.09% |
|
2024/03/26 | 37 | 48.05 | 41 | 48.15 | 47.55 | -4 | 4,296 | -0.09% |
|
2024/03/25 | 4 | 47.49 | 11 | 47.81 | 47.40 | -7 | 4,177 | -0.17% |
|
2024/03/22 | 1 | 47.70 | 4 | 47.55 | 47.50 | -3 | 4,103 | -0.07% |
|
2024/03/21 | 1 | 47.90 | 11 | 47.75 | 47.55 | -10 | 4,015 | -0.25% |
|
2024/03/20 | 2 | 47.93 | 7 | 47.67 | 47.55 | -5 | 3,973 | -0.13% |
|
2024/03/19 | 0 | 0.00 | 1 | 47.35 | 47.50 | -1 | 3,891 | -0.03% |
|
2024/03/18 | 9 | 46.78 | 3 | 47.00 | 46.60 | 6 | 3,824 | 0.16% |
|
2024/03/15 | 3 | 46.40 | 1 | 46.60 | 45.90 | 2 | 3,761 | 0.05% |
|
2024/03/14 | 16.2 | 47.08 | 1 | 47.50 | 46.95 | 15.2 | 3,687 | 0.41% |
|
2024/03/13 | 55 | 48.89 | 22 | 48.96 | 48.15 | 33 | 3,536 | 0.93% |
|
2024/03/12 | 14 | 47.65 | 6 | 47.85 | 47.50 | 8 | 2,986 | 0.27% |
|
2024/03/11 | 12 | 46.49 | 3.8 | 46.53 | 47.30 | 8.2 | 2,717 | 0.30% |
|
2024/03/08 | 1 | 44.55 | 0 | 0.00 | 44.05 | 1 | 2,449 | 0.04% |
|
2024/03/07 | 4 | 45.10 | 5 | 44.90 | 45.40 | -1 | 2,376 | -0.04% |
|
2024/03/05 | 7 | 45.94 | 5 | 45.85 | 46.05 | 2 | 2,215 | 0.09% |
|
2024/03/04 | 13 | 46.68 | 2 | 46.46 | 46.50 | 11 | 2,113 | 0.52% |
|
2024/03/01 | 7 | 47.92 | 2 | 47.83 | 47.85 | 5 | 1,994 | 0.25% |
|
2024/02/29 | 23 | 48.73 | 24 | 48.88 | 49.55 | -1 | 1,777 | -0.06% |
|
2024/02/27 | 3 | 46.37 | 3 | 45.88 | 46.00 | 0 | 1,269 | 0.00% |
|
2024/02/22 | 1 | 43.85 | 0 | 0.00 | 43.85 | 1 | 1,008 | 0.10% |
|
2024/02/20 | 4 | 43.83 | 0 | 0.00 | 43.85 | 4 | 936 | 0.43% |
|
2024/02/19 | 0 | 0.00 | 6 | 43.00 | 43.25 | -6 | 882 | -0.68% |
|
2024/02/16 | 6 | 43.47 | 0.3 | 43.05 | 43.35 | 5.7 | 848 | 0.67% |
|
2024/02/15 | 0 | 0.00 | 2.3 | 40.09 | 40.10 | -2.3 | 757 | -0.30% |
|
2024/02/02 | 0.1 | 39.90 | 0 | 0.00 | 39.80 | 0.1 | 789 | 0.01% |
|
2024/01/31 | 0 | 0.00 | 1 | 39.80 | 39.60 | -1 | 797 | -0.13% |
|
2024/01/29 | 2 | 39.85 | 0 | 0.00 | 39.95 | 2 | 799 | 0.25% |
|
2024/01/26 | 0.1 | 39.80 | 0 | 0.00 | 39.85 | 0.1 | 807 | 0.01% |
|
2024/01/19 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 804 | 0.12% |
|
2024/01/10 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 792 | -0.13% |
|
2024/01/09 | 0 | 0.00 | 7.3 | 39.80 | 39.65 | -7.3 | 791 | -0.92% |
|
2024/01/08 | 0 | 0.00 | 1 | 39.95 | 39.90 | -1 | 792 | -0.13% |
|
2024/01/03 | 0 | 0.00 | 9 | 40.05 | 40.00 | -9 | 830 | -1.08% |
|
2023/12/28 | 0.3 | 40.35 | 2.8 | 40.45 | 40.35 | -2.5 | 849 | -0.30% |
|
2023/12/26 | 0 | 0.00 | 2 | 40.10 | 40.15 | -2 | 873 | -0.23% |
|
2023/12/25 | 1 | 40.05 | 0 | 0.00 | 39.85 | 1 | 869 | 0.11% |
|
2023/12/21 | 1 | 39.90 | 0 | 0.00 | 39.80 | 1 | 866 | 0.12% |
|
2023/12/19 | 0 | 0.00 | 1 | 39.45 | 39.60 | -1 | 871 | -0.11% |
|
2023/12/18 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 872 | -0.11% |
|
2023/12/14 | 1 | 39.75 | 0 | 0.00 | 39.80 | 1 | 886 | 0.11% |
|
2023/12/13 | 0.5 | 39.85 | 0 | 0.00 | 39.70 | 0.5 | 881 | 0.06% |
|
2023/12/07 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 855 | 0.12% |
|
2023/12/05 | 0.5 | 40.40 | 1 | 40.35 | 40.80 | -0.5 | 871 | -0.06% |
|
2023/11/22 | 1 | 40.20 | 1 | 40.15 | 40.15 | 0 | 935 | 0.00% |
|
2023/11/17 | 3 | 39.75 | 0 | 0.00 | 40.15 | 3 | 958 | 0.31% |
|
2023/11/16 | 0 | 0.00 | 1 | 39.70 | 39.60 | -1 | 966 | -0.10% |
|
2023/11/15 | 1.5 | 39.53 | 0 | 0.00 | 39.70 | 1.5 | 972 | 0.15% |
|
2023/11/14 | 0.4 | 39.15 | 1 | 39.05 | 39.05 | -0.6 | 986 | -0.07% |
|
2023/11/13 | 1 | 38.95 | 0 | 0.00 | 39.10 | 1 | 1,003 | 0.10% |
|
2023/11/10 | 3 | 39.53 | 3 | 39.63 | 39.50 | 0 | 1,006 | 0.00% |
|
2023/11/09 | 2 | 40.88 | 1 | 40.75 | 40.65 | 1 | 993 | 0.10% |
|
2023/11/08 | 1.4 | 41.20 | 0 | 0.00 | 41.20 | 1.4 | 1,051 | 0.13% |
|
2023/11/07 | 0.4 | 40.90 | 0 | 0.00 | 40.80 | 0.4 | 1,110 | 0.04% |
|
2023/11/03 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 1,278 | 0.08% |
|
2023/10/31 | 0.4 | 39.80 | 0 | 0.00 | 39.50 | 0.4 | 1,350 | 0.03% |
|
2023/10/27 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 1,457 | -0.07% |
|
2023/10/26 | 0.4 | 40.00 | 0 | 0.00 | 39.75 | 0.4 | 1,495 | 0.03% |
|
2023/10/25 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 1,562 | 0.06% |
|
2023/10/24 | 0.1 | 39.85 | 0 | 0.00 | 39.85 | 0.1 | 1,608 | 0.01% |
|
2023/10/23 | 0.4 | 39.75 | 0 | 0.00 | 39.70 | 0.4 | 1,679 | 0.03% |
|
2023/10/18 | 0 | 0.00 | 0.5 | 39.70 | 39.30 | -0.5 | 2,000 | -0.02% |
|
2023/10/17 | 0 | 0.00 | 1.5 | 40.00 | 39.95 | -1.5 | 2,058 | -0.07% |
|
2023/10/12 | 0.1 | 40.60 | 0 | 0.00 | 40.65 | 0.1 | 2,195 | 0.00% |
|
2023/10/11 | 1 | 40.45 | 0 | 0.00 | 40.80 | 1 | 2,212 | 0.05% |
|
2023/10/05 | 1 | 40.40 | 1 | 40.30 | 40.30 | 0 | 2,253 | 0.00% |
|
2023/10/04 | 0.1 | 39.85 | 1 | 39.65 | 40.05 | -1 | 2,305 | -0.04% |
|
2023/10/02 | 0 | 0.00 | 1 | 41.35 | 41.35 | -1 | 2,355 | -0.04% |
|
2023/09/22 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 2,543 | 0.04% |
|
2023/09/20 | 0.1 | 41.65 | 0 | 0.00 | 41.35 | 0.1 | 2,581 | 0.00% |
|
2023/09/19 | 0.1 | 42.30 | 0 | 0.00 | 42.00 | 0.1 | 2,655 | 0.00% |
|
2023/09/18 | 0.1 | 42.75 | 0 | 0.00 | 42.50 | 0.1 | 2,789 | 0.00% |
|
2023/09/15 | 0 | 0.00 | 1.2 | 42.73 | 43.05 | -1.2 | 2,836 | -0.04% |
|
2023/09/11 | 0.1 | 42.35 | 0 | 0.00 | 42.15 | 0.1 | 3,236 | 0.00% |
|
2023/09/08 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 3,517 | 0.03% |
|
2023/09/07 | 0.1 | 43.55 | 1 | 43.30 | 43.25 | -0.9 | 3,750 | -0.02% |
|
2023/09/05 | 0 | 0.00 | 1 | 44.20 | 44.30 | -1 | 4,273 | -0.02% |
|
2023/09/04 | 0 | 0.00 | 1 | 43.00 | 43.40 | -1 | 4,298 | -0.02% |
|
2023/09/01 | 0 | 0.00 | 1 | 43.35 | 43.15 | -1 | 4,318 | -0.02% |
|
2023/08/31 | 0 | 0.00 | 0.1 | 43.20 | 43.05 | -0.1 | 4,351 | 0.00% |
|
2023/08/30 | 1 | 43.55 | 0 | 0.00 | 43.50 | 1 | 4,364 | 0.02% |
|
2023/08/28 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 4,470 | 0.02% |
|
2023/08/24 | 1 | 42.60 | 0 | 0.00 | 42.40 | 1 | 4,562 | 0.02% |
|
2023/08/18 | 0.3 | 43.05 | 1 | 43.05 | 42.90 | -0.7 | 4,689 | -0.01% |
|
2023/08/17 | 1 | 43.35 | 0 | 0.00 | 43.40 | 1 | 4,700 | 0.02% |
|
2023/08/16 | 0 | 0.00 | 4 | 42.70 | 42.70 | -4 | 4,729 | -0.08% |
|
2023/08/15 | 1 | 43.90 | 0 | 0.00 | 43.55 | 1 | 4,826 | 0.02% |
|
2023/08/14 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 4,889 | 0.02% |
|
2023/08/11 | 0.3 | 44.55 | 1 | 44.25 | 44.20 | -0.7 | 4,877 | -0.01% |
|
2023/08/10 | 0.1 | 45.00 | 1 | 45.00 | 45.05 | -0.9 | 4,841 | -0.02% |
|
2023/08/09 | 0.1 | 47.85 | 0 | 0.00 | 47.05 | 0.1 | 4,758 | 0.00% |
|
2023/08/04 | 1 | 49.45 | 0 | 0.00 | 49.50 | 1 | 4,769 | 0.02% |
|
2023/08/02 | 8.2 | 49.38 | 2 | 49.80 | 49.25 | 6.2 | 4,851 | 0.13% |
|
2023/08/01 | 3 | 50.90 | 0 | 0.00 | 50.60 | 3 | 4,952 | 0.06% |
|
2023/07/31 | 1.3 | 51.85 | 0 | 0.00 | 51.40 | 1.3 | 4,955 | 0.03% |
|
2023/07/28 | 1.5 | 52.00 | 0 | 0.00 | 52.00 | 1.5 | 4,962 | 0.03% |
|
2023/07/27 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 4,912 | 0.02% |
|
2023/07/26 | 2.1 | 52.73 | 4 | 52.08 | 51.70 | -2 | 4,897 | -0.04% |
|
2023/07/25 | 21.5 | 52.87 | 1 | 53.20 | 53.10 | 20.5 | 4,851 | 0.42% |
|
2023/07/21 | 2 | 49.75 | 0 | 0.00 | 49.90 | 2 | 4,643 | 0.04% |
|
2023/07/20 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 4,637 | 0.02% |
|
2023/07/18 | 0 | 0.00 | 1 | 53.50 | 53.60 | -1 | 4,693 | -0.02% |
|
2023/07/12 | 0 | 0.00 | 1 | 52.10 | 51.90 | -1 | 5,135 | -0.02% |
|
2023/07/11 | 1 | 53.30 | 0 | 0.00 | 52.60 | 1 | 5,158 | 0.02% |
|
2023/07/10 | 1 | 53.00 | 0 | 0.00 | 53.50 | 1 | 5,200 | 0.02% |
|
2023/07/07 | 0.1 | 52.00 | 0 | 0.00 | 52.50 | 0.1 | 5,387 | 0.00% |
|
2023/07/06 | 3 | 52.43 | 0 | 0.00 | 52.40 | 3 | 5,358 | 0.06% |
|
2023/07/05 | 0.1 | 54.10 | 0 | 0.00 | 53.90 | 0.1 | 5,350 | 0.00% |
|
2023/07/04 | 0.1 | 54.40 | 1 | 54.20 | 54.10 | -0.9 | 5,359 | -0.02% |
|
2023/07/03 | 3 | 54.67 | 20 | 54.85 | 54.60 | -17 | 5,351 | -0.32% |
|
2023/06/30 | 1 | 54.90 | 0 | 0.00 | 55.20 | 1 | 5,339 | 0.02% |
|
2023/06/27 | 6 | 55.60 | 7.2 | 55.46 | 54.90 | -1.2 | 5,457 | -0.02% |
|
2023/06/21 | 0.6 | 56.00 | 10 | 55.20 | 56.10 | -9.4 | 5,405 | -0.17% |
|
2023/06/20 | 4 | 55.10 | 7 | 54.57 | 54.90 | -3 | 5,435 | -0.06% |
|
2023/06/19 | 11.4 | 54.42 | 30 | 54.52 | 54.10 | -18.6 | 5,502 | -0.34% |
|
2023/06/16 | 1 | 56.80 | 3.7 | 56.39 | 54.90 | -2.7 | 5,672 | -0.05% |
|
2023/06/15 | 2 | 56.20 | 5 | 55.90 | 55.70 | -3 | 5,636 | -0.05% |
|
2023/06/14 | 2.1 | 56.31 | 13 | 58.05 | 55.40 | -10.9 | 5,537 | -0.20% |
|
2023/06/13 | 30.2 | 53.54 | 10 | 52.90 | 54.50 | 20.2 | 5,262 | 0.38% |
|
2023/06/12 | 67 | 53.78 | 38 | 52.12 | 53.60 | 29 | 5,083 | 0.57% |
|
2023/06/09 | 21.2 | 50.27 | 6.3 | 50.33 | 50.20 | 14.9 | 4,815 | 0.31% |
|
2023/06/08 | 1 | 49.55 | 1.1 | 49.32 | 49.20 | -0.1 | 4,648 | 0.00% |
|
2023/06/07 | 0 | 0.00 | 0.1 | 49.50 | 49.30 | -0.1 | 4,619 | 0.00% |
|
2023/06/05 | 0 | 0.00 | 4 | 50.05 | 49.90 | -4 | 4,562 | -0.09% |
|
2023/06/01 | 2 | 49.15 | 0 | 0.00 | 49.65 | 2 | 4,479 | 0.04% |
|
2023/05/31 | 1 | 49.90 | 0 | 0.00 | 50.50 | 1 | 4,431 | 0.02% |
|
2023/05/30 | 2 | 49.53 | 1 | 49.80 | 49.60 | 1 | 4,380 | 0.02% |
|
2023/05/29 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 4,323 | 0.02% |
|
2023/05/26 | 1 | 51.10 | 0 | 0.00 | 50.50 | 1 | 4,280 | 0.02% |
|
2023/05/25 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 4,211 | 0.02% |
|
2023/05/23 | 1 | 51.90 | 1 | 52.10 | 52.20 | 0 | 4,152 | 0.00% |
|
2023/05/22 | 0.2 | 52.20 | 3 | 52.30 | 52.20 | -2.8 | 4,115 | -0.07% |
|
2023/05/19 | 0 | 0.00 | 1 | 52.80 | 50.90 | -1 | 4,064 | -0.02% |
|
2023/05/18 | 1 | 51.60 | 0 | 0.00 | 51.30 | 1 | 3,953 | 0.03% |
|
2023/05/17 | 1 | 49.45 | 0 | 0.00 | 50.30 | 1 | 3,881 | 0.03% |
|
2023/05/16 | 0 | 0.00 | 1 | 50.00 | 49.40 | -1 | 3,830 | -0.03% |
|
2023/05/15 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 3,803 | 0.03% |
|
2023/05/11 | 0 | 0.00 | 2 | 49.90 | 49.40 | -2 | 3,766 | -0.05% |
|
2023/05/10 | 1 | 49.30 | 3 | 49.00 | 49.50 | -2 | 3,709 | -0.05% |
|
2023/05/09 | 2 | 49.55 | 50 | 49.48 | 49.75 | -48 | 3,664 | -1.31% |
|
2023/05/08 | 2 | 52.50 | 1 | 51.50 | 51.70 | 1 | 3,568 | 0.03% |
|
2023/05/02 | 0 | 0.00 | 2 | 49.05 | 49.50 | -2 | 3,331 | -0.06% |
|
2023/04/28 | 11 | 48.48 | 0 | 0.00 | 48.50 | 11 | 3,300 | 0.33% |
|
2023/04/27 | 2.3 | 48.34 | 0 | 0.00 | 47.85 | 2.3 | 3,271 | 0.07% |
|
2023/04/26 | 0 | 0.00 | 1 | 48.20 | 48.45 | -1 | 3,248 | -0.03% |
|
2023/04/25 | 1 | 48.05 | 2 | 48.05 | 48.20 | -1 | 3,219 | -0.03% |
|
2023/04/24 | 42 | 48.95 | 0 | 0.00 | 48.95 | 42 | 3,159 | 1.33% |
|
2023/04/21 | 1 | 49.30 | 0 | 0.00 | 48.35 | 1 | 3,092 | 0.03% |
|
2023/04/20 | 0 | 0.00 | 1 | 48.60 | 48.55 | -1 | 2,968 | -0.03% |
|
2023/04/19 | 0 | 0.00 | 12 | 49.05 | 48.80 | -12 | 2,898 | -0.41% |
|
2023/04/18 | 3 | 51.05 | 4 | 51.58 | 50.40 | -1 | 2,782 | -0.04% |
|
2023/04/17 | 3 | 49.25 | 5 | 48.46 | 49.15 | -2 | 2,551 | -0.08% |
|
2023/04/13 | 3 | 45.00 | 0 | 0.00 | 44.90 | 3 | 2,306 | 0.13% |
|
2023/04/12 | 2 | 45.95 | 2.2 | 44.67 | 45.90 | -0.2 | 2,206 | -0.01% |
|
2023/04/10 | 3 | 43.30 | 0 | 0.00 | 43.45 | 3 | 1,953 | 0.15% |
|
2023/04/07 | 1 | 43.60 | 16 | 43.60 | 43.65 | -15 | 1,883 | -0.80% |
|
2023/04/06 | 2 | 43.00 | 0 | 0.00 | 43.30 | 2 | 1,849 | 0.11% |
|
2023/03/31 | 1 | 42.90 | 3 | 42.55 | 42.55 | -2 | 1,815 | -0.11% |
|
2023/03/30 | 1 | 42.85 | 5 | 43.75 | 43.05 | -4 | 1,778 | -0.22% |
|
2023/03/29 | 1 | 43.00 | 2 | 44.10 | 43.85 | -1 | 1,711 | -0.06% |
|
2023/03/27 | 2 | 43.95 | 13 | 43.92 | 43.75 | -11 | 1,586 | -0.69% |
|
2023/03/24 | 3 | 43.68 | 2 | 43.78 | 43.90 | 1 | 1,514 | 0.07% |
|
2023/03/23 | 0 | 0.00 | 10 | 43.02 | 43.10 | -10 | 1,403 | -0.71% |
|
2023/03/22 | 21 | 43.57 | 3 | 43.65 | 43.55 | 18 | 1,320 | 1.36% |
|
2023/03/21 | 1 | 43.50 | 12 | 42.74 | 43.20 | -11 | 1,207 | -0.91% |
|
2023/03/20 | 2 | 40.60 | 3 | 40.93 | 40.65 | -1 | 965 | -0.10% |
|
2023/03/17 | 0 | 0.00 | 1.2 | 39.20 | 39.75 | -1.2 | 859 | -0.14% |
|
2023/03/16 | 2 | 38.70 | 6.8 | 38.53 | 38.60 | -4.8 | 828 | -0.58% |
|
2023/03/15 | 1 | 39.40 | 0 | 0.00 | 39.30 | 1 | 815 | 0.12% |
|
2023/03/14 | 4 | 38.89 | 2 | 39.03 | 38.95 | 2 | 759 | 0.26% |
|
2023/03/13 | 2 | 37.70 | 1 | 38.40 | 37.65 | 1 | 720 | 0.14% |
|
2023/03/09 | 0 | 0.00 | 1 | 37.45 | 37.65 | -1 | 673 | -0.15% |
|
2023/03/08 | 1 | 37.30 | 1 | 37.40 | 37.50 | 0 | 682 | 0.00% |
|
2023/03/06 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 702 | 0.14% |
|
2023/03/02 | 0.1 | 36.80 | 0 | 0.00 | 36.75 | 0.1 | 768 | 0.01% |
|
2023/03/01 | 2 | 37.28 | 0 | 0.00 | 36.90 | 2 | 969 | 0.21% |
|
2023/02/21 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 1,177 | 0.08% |
|
2023/02/17 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 1,190 | 0.09% |
|
2023/02/15 | 1 | 36.65 | 2 | 37.00 | 36.20 | -1 | 1,223 | -0.08% |
|
2023/02/10 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 1,237 | -0.08% |
|
2023/02/07 | 1 | 35.60 | 0 | 0.00 | 35.65 | 1 | 1,224 | 0.08% |
|
2023/02/06 | 0 | 0.00 | 0 | 35.90 | 35.75 | 0 | 1,217 | 0.00% |
|
2023/01/31 | 0 | 0.00 | 2 | 34.00 | 34.50 | -2 | 1,162 | -0.17% |
|
2023/01/17 | 0.1 | 33.61 | 0 | 0.00 | 33.65 | 0.1 | 1,148 | 0.01% |
|
2023/01/16 | 0.1 | 33.80 | 0 | 0.00 | 33.60 | 0.1 | 1,150 | 0.01% |
|
2023/01/05 | 0 | 0.00 | 1 | 33.05 | 32.90 | -1 | 1,266 | -0.08% |
|
2022/12/30 | 0 | 0.00 | 15 | 32.35 | 32.45 | -15 | 1,329 | -1.13% |
|
2022/12/29 | 0.1 | 32.50 | 0 | 0.00 | 32.30 | 0.1 | 1,332 | 0.00% |
|
2022/12/26 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 1,349 | -0.07% |
|
2022/12/23 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 1,356 | -0.07% |
|
2022/12/20 | 0.1 | 32.10 | 0 | 0.00 | 31.70 | 0.1 | 1,367 | 0.01% |
|
2022/12/19 | 0 | 0.00 | 2 | 32.45 | 32.40 | -2 | 1,377 | -0.15% |
|
2022/12/15 | 0 | 0.00 | 5 | 32.50 | 32.50 | -5 | 1,380 | -0.36% |
|
2022/12/13 | 0 | 0.00 | 6 | 32.65 | 32.55 | -6 | 1,375 | -0.44% |
|
2022/12/12 | 3 | 32.55 | 0 | 0.00 | 32.55 | 3 | 1,370 | 0.22% |
|
2022/12/09 | 6 | 32.68 | 2 | 32.45 | 32.50 | 4 | 1,360 | 0.29% |
|
2022/12/08 | 0 | 0.00 | 1 | 32.05 | 31.90 | -1 | 1,347 | -0.07% |
|
2022/12/07 | 1 | 31.85 | 10 | 31.79 | 31.80 | -9 | 1,342 | -0.67% |
|
2022/12/06 | 2 | 32.53 | 0 | 0.00 | 32.10 | 2 | 1,326 | 0.15% |
|
2022/12/01 | 2 | 32.38 | 1 | 32.45 | 32.40 | 1 | 1,307 | 0.08% |
|
2022/11/30 | 5 | 32.51 | 2 | 32.40 | 32.10 | 3 | 1,293 | 0.23% |
|
2022/11/29 | 2.2 | 32.24 | 0 | 0.00 | 32.30 | 2.2 | 1,278 | 0.17% |
|
2022/11/28 | 2.1 | 32.92 | 0 | 0.00 | 33.00 | 2.1 | 1,260 | 0.17% |
|
2022/11/24 | 2.1 | 34.26 | 0 | 0.00 | 34.05 | 2.1 | 1,241 | 0.17% |
|
2022/11/23 | 36 | 35.31 | 30 | 35.19 | 35.10 | 6 | 1,192 | 0.50% |
|
2022/11/22 | 17 | 35.00 | 0 | 0.00 | 35.00 | 17 | 1,002 | 1.70% |
|
2022/11/14 | 2 | 28.98 | 0 | 0.00 | 29.15 | 2 | 902 | 0.22% |
|
2022/11/11 | 0.4 | 29.20 | 0 | 0.00 | 29.30 | 0.4 | 900 | 0.04% |
|
2022/11/10 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 876 | 0.11% |
|
2022/11/09 | 0 | 0.00 | 1 | 30.00 | 30.25 | -1 | 864 | -0.12% |
|
2022/11/08 | 0 | 0.00 | 1 | 29.55 | 29.65 | -1 | 862 | -0.12% |
|
2022/10/26 | 1 | 28.60 | 1 | 29.15 | 29.00 | 0 | 889 | 0.00% |
|
2022/10/24 | 2 | 28.80 | 0 | 0.00 | 28.85 | 2 | 886 | 0.23% |
|
2022/10/20 | 0.5 | 28.80 | 3 | 28.45 | 28.95 | -2.5 | 882 | -0.28% |
|
2022/10/18 | 3 | 29.30 | 0 | 0.00 | 29.95 | 3 | 822 | 0.36% |
|
2022/10/13 | 1.6 | 29.94 | 0 | 0.00 | 29.20 | 1.6 | 772 | 0.21% |
|
2022/10/12 | 0.2 | 30.60 | 0 | 0.00 | 30.85 | 0.2 | 739 | 0.03% |
|
2022/10/11 | 1.9 | 31.16 | 0 | 0.00 | 31.05 | 1.9 | 722 | 0.26% |
|
2022/10/06 | 2 | 33.65 | 0 | 0.00 | 33.70 | 2 | 681 | 0.29% |
|
2022/10/03 | 0.4 | 33.40 | 0 | 0.00 | 33.80 | 0.4 | 704 | 0.06% |
|
2022/09/29 | 10 | 35.00 | 0 | 0.00 | 35.05 | 10 | 688 | 1.45% |
|
2022/09/28 | 0.1 | 35.40 | 0 | 0.00 | 35.05 | 0.1 | 683 | 0.02% |
|
2022/09/26 | 0.8 | 36.11 | 0 | 0.00 | 35.90 | 0.8 | 684 | 0.12% |
|
2022/09/22 | 0 | 0.00 | 2 | 36.75 | 37.05 | -2 | 673 | -0.30% |
|
2022/09/20 | 0 | 0.00 | 1 | 37.05 | 37.10 | -1 | 669 | -0.15% |
|
2022/09/16 | 0.1 | 37.25 | 0 | 0.00 | 37.15 | 0.1 | 712 | 0.02% |
|
2022/09/12 | 0 | 0.00 | 0.2 | 37.45 | 37.35 | -0.2 | 734 | -0.03% |
|
2022/09/07 | 4 | 37.35 | 0 | 0.00 | 37.25 | 4 | 733 | 0.55% |
|
2022/08/29 | 0 | 37.45 | 0 | 0.00 | 37.30 | 0 | 703 | 0.00% |
|
2022/08/26 | 1 | 37.65 | 0 | 0.00 | 37.70 | 1 | 688 | 0.15% |
|
2022/08/24 | 0 | 0.00 | 1 | 38.65 | 39.15 | -1 | 593 | -0.17% |
|
2022/08/18 | 0 | 0.00 | 1 | 38.10 | 37.95 | -1 | 564 | -0.18% |
|
2022/07/28 | 1 | 37.30 | 0 | 0.00 | 37.25 | 1 | 539 | 0.19% |
|
2022/07/13 | 5 | 36.65 | 0 | 0.00 | 36.85 | 5 | 565 | 0.88% |
|
2022/07/04 | 0 | 0.00 | 30 | 37.95 | 37.80 | -30 | 546 | -5.49% |
|
2022/06/14 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 715 | 0.14% |
|
2022/06/06 | 0 | 38.25 | 0 | 0.00 | 38.35 | 0 | 722 | 0.00% |
|
2022/05/26 | 0 | 0.00 | 2 | 37.95 | 37.90 | -2 | 741 | -0.27% |
|
2022/05/24 | 1 | 37.65 | 0 | 0.00 | 37.55 | 1 | 764 | 0.13% |
|
2022/05/10 | 1 | 37.05 | 0 | 0.00 | 37.40 | 1 | 749 | 0.14% |
|
2022/05/05 | 0.3 | 37.70 | 0 | 0.00 | 37.50 | 0.3 | 754 | 0.04% |
|
2022/03/30 | 0 | 38.95 | 0 | 0.00 | 38.95 | 0 | 722 | 0.00% |
|
2022/03/28 | 1 | 38.95 | 1 | 38.95 | 39.00 | 0 | 699 | 0.00% |
|
2022/03/25 | 1 | 39.35 | 2 | 39.20 | 39.20 | -1 | 683 | -0.15% |
|
2022/03/23 | 0 | 0.00 | 2 | 39.13 | 39.15 | -2 | 639 | -0.31% |
|
2022/03/22 | 0 | 0.00 | 1 | 38.95 | 39.10 | -1 | 614 | -0.16% |
|
2022/03/18 | 0 | 0.00 | 1 | 38.60 | 38.70 | -1 | 551 | -0.18% |
|
2022/03/17 | 0 | 0.00 | 1 | 37.70 | 37.80 | -1 | 518 | -0.19% |
|
2022/03/15 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 494 | 0.20% |
|
2022/03/07 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 472 | 0.21% |
|
2022/03/03 | 1 | 37.35 | 0 | 0.00 | 37.65 | 1 | 460 | 0.22% |
|
2022/02/11 | 0 | 37.75 | 0 | 0.00 | 37.55 | 0 | 461 | 0.01% |
|
2022/01/21 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 445 | -0.22% |
|
2022/01/19 | 0 | 0.00 | 2 | 37.30 | 37.25 | -2 | 436 | -0.46% |
|
2022/01/13 | 0 | 0.00 | 1.1 | 37.51 | 37.55 | -1.1 | 449 | -0.24% |
|
2022/01/11 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 438 | 0.46% |
|
2022/01/07 | 0 | 37.70 | 0 | 0.00 | 37.55 | 0 | 447 | 0.01% |
|
2021/12/21 | 0 | 0.00 | 1 | 37.75 | 37.80 | -1 | 575 | -0.17% |
|
2021/11/23 | 0.1 | 38.05 | 0 | 0.00 | 37.75 | 0.1 | 603 | 0.02% |
|
2021/11/22 | 0.2 | 37.95 | 0 | 0.00 | 38.00 | 0.2 | 608 | 0.03% |
|
2021/11/18 | 0 | 0.00 | 1 | 37.80 | 37.85 | -1 | 606 | -0.16% |
|
2021/11/15 | 0 | 0.00 | 1 | 37.75 | 37.70 | -1 | 637 | -0.16% |
|
2021/11/09 | 0 | 0.00 | 5 | 37.95 | 38.05 | -5 | 635 | -0.79% |
|
2021/11/04 | 1 | 38.35 | 0 | 0.00 | 38.55 | 1 | 632 | 0.16% |
|
2021/11/03 | 0 | 38.55 | 0 | 0.00 | 38.40 | 0 | 642 | 0.00% |
|
2021/10/22 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 657 | 0.15% |
|
2021/10/18 | 1 | 39.10 | 0 | 0.00 | 39.25 | 1 | 629 | 0.16% |
|
2021/10/12 | 5 | 38.85 | 0.5 | 38.70 | 39.25 | 4.5 | 617 | 0.73% |
|
2021/10/07 | 0 | 0.00 | 2 | 38.75 | 38.80 | -2 | 595 | -0.34% |
|
2021/10/05 | 2 | 38.03 | 0 | 0.00 | 38.35 | 2 | 607 | 0.33% |
|
2021/10/04 | 0 | 0.00 | 0 | 38.65 | 38.40 | 0 | 611 | -0.01% |
|
2021/10/01 | 3 | 38.48 | 2 | 38.70 | 38.55 | 1 | 587 | 0.17% |
|
2021/09/29 | 1 | 38.65 | 1 | 38.50 | 38.15 | 0 | 571 | 0.00% |
|
2021/09/28 | 1 | 38.20 | 1 | 38.25 | 38.40 | 0 | 556 | 0.00% |
|
2021/09/24 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 549 | 0.18% |
|
2021/09/14 | 0.1 | 38.00 | 0 | 0.00 | 37.90 | 0.1 | 580 | 0.02% |
|
2021/09/08 | 0 | 37.70 | 0 | 0.00 | 37.35 | 0 | 582 | 0.00% |
|
2021/09/06 | 2 | 37.70 | 1 | 37.80 | 37.65 | 1 | 586 | 0.17% |
|
2021/09/01 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 578 | 0.17% |
|
2021/08/31 | 0 | 0.00 | 1 | 37.20 | 37.65 | -1 | 577 | -0.17% |
|
2021/08/30 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 570 | 0.18% |
|
2021/08/25 | 0 | 0.00 | 1 | 36.95 | 37.10 | -1 | 569 | -0.18% |
|
2021/08/23 | 0 | 0.00 | 0.1 | 37.10 | 36.80 | -0.1 | 571 | -0.02% |
|
2021/08/18 | 0.1 | 37.95 | 0 | 0.00 | 38.10 | 0.1 | 543 | 0.02% |
|
2021/08/09 | 3 | 38.37 | 0 | 0.00 | 38.40 | 3 | 624 | 0.48% |
|
2021/08/05 | 0 | 38.60 | 0 | 0.00 | 38.65 | 0 | 665 | 0.00% |
|
2021/07/30 | 0 | 0.00 | 3 | 38.45 | 38.35 | -3 | 797 | -0.38% |
|
2021/07/29 | 3 | 38.50 | 0 | 0.00 | 38.60 | 3 | 800 | 0.37% |
|
2021/07/27 | 0 | 0.00 | 2 | 38.60 | 38.60 | -2 | 851 | -0.23% |
|
2021/07/26 | 0.1 | 38.80 | 0 | 0.00 | 38.45 | 0.1 | 898 | 0.01% |
|
2021/07/08 | 0.1 | 38.95 | 0 | 0.00 | 38.95 | 0.1 | 1,025 | 0.01% |
|
2021/07/07 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 1,024 | 0.10% |
|
2021/07/02 | 1 | 38.70 | 0 | 0.00 | 38.55 | 1 | 1,044 | 0.10% |
|
2021/06/29 | 2 | 38.38 | 0 | 0.00 | 38.60 | 2 | 1,067 | 0.19% |
|
2021/06/23 | 0 | 0.00 | 3 | 38.70 | 39.10 | -3 | 1,082 | -0.28% |
|
2021/06/15 | 0 | 0.00 | 8 | 38.55 | 38.60 | -8 | 1,143 | -0.70% |
|
2021/06/08 | 0 | 0.00 | 0.1 | 38.90 | 38.55 | -0.1 | 1,155 | -0.01% |
|
2021/06/07 | 3 | 38.55 | 0 | 0.00 | 38.55 | 3 | 1,165 | 0.26% |
|
2021/06/01 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 1,180 | 0.08% |
|
2021/05/31 | 17 | 38.91 | 0 | 0.00 | 39.00 | 17 | 1,181 | 1.44% |
|
2021/05/25 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 1,203 | -0.08% |
|
2021/05/20 | 0 | 0.00 | 10 | 38.82 | 38.95 | -10 | 1,230 | -0.81% |
|
2021/05/18 | 2 | 37.90 | 0.2 | 38.20 | 37.90 | 1.8 | 1,221 | 0.15% |
|
2021/05/17 | 1 | 37.50 | 0 | 0.00 | 36.60 | 1 | 1,212 | 0.08% |
|
2021/05/12 | 4 | 38.38 | 0 | 0.00 | 37.80 | 4 | 1,129 | 0.35% |
|
2021/05/11 | 2 | 39.43 | 0 | 0.00 | 39.15 | 2 | 1,074 | 0.19% |
|
2021/05/10 | 0 | 0.00 | 20 | 40.14 | 40.20 | -20 | 1,055 | -1.89% |
|
2021/05/05 | 1 | 39.05 | 1 | 39.45 | 39.15 | 0 | 1,054 | 0.00% |
|
2021/05/04 | 9 | 39.33 | 0 | 0.00 | 39.15 | 9 | 1,056 | 0.85% |
|
2021/04/29 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 1,004 | -0.10% |
|
2021/04/27 | 30 | 39.15 | 5 | 39.15 | 39.15 | 25 | 1,026 | 2.44% |
|
2021/04/22 | 2 | 38.95 | 0 | 0.00 | 38.95 | 2 | 1,093 | 0.18% |
|
2021/04/21 | 2 | 39.05 | 0 | 0.00 | 39.05 | 2 | 1,088 | 0.18% |
|
2021/04/19 | 0 | 0.00 | 12 | 39.05 | 39.15 | -12 | 1,122 | -1.07% |
|
2021/04/15 | 0 | 0.00 | 1.1 | 38.77 | 38.80 | -1.1 | 1,128 | -0.10% |
|
2021/04/13 | 0 | 0.00 | 2 | 38.95 | 38.85 | -2 | 1,160 | -0.17% |
|
2021/03/26 | 0 | 0.00 | 5 | 39.20 | 39.25 | -5 | 1,191 | -0.42% |
|
2021/03/25 | 1 | 39.20 | 1 | 39.30 | 39.25 | 0 | 1,250 | 0.00% |
|
2021/03/24 | 2 | 39.20 | 0 | 0.00 | 39.20 | 2 | 1,267 | 0.16% |
|
2021/03/22 | 5 | 38.70 | 6 | 39.10 | 39.10 | -1 | 1,267 | -0.08% |
|
2021/03/19 | 5 | 38.35 | 0 | 0.00 | 38.30 | 5 | 1,245 | 0.40% |
|
2021/03/18 | 0 | 0.00 | 20 | 38.65 | 38.50 | -20 | 1,246 | -1.60% |
|
2021/03/17 | 5 | 38.65 | 30 | 38.60 | 38.60 | -25 | 1,261 | -1.98% |
|
2021/03/11 | 0 | 0.00 | 1 | 38.65 | 38.70 | -1 | 1,286 | -0.08% |
|
2021/02/26 | 0 | 0.00 | 1 | 38.70 | 38.75 | -1 | 1,352 | -0.07% |
|
2021/02/24 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 1,347 | -0.07% |
|
2021/02/22 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 1,336 | -0.07% |
|
2021/02/18 | 0 | 0.00 | 1 | 37.65 | 37.70 | -1 | 1,344 | -0.07% |
|
2021/02/17 | 0.2 | 36.95 | 1 | 36.75 | 36.70 | -0.8 | 1,332 | -0.06% |
|
2021/02/05 | 0.5 | 36.40 | 0 | 0.00 | 36.25 | 0.5 | 1,325 | 0.04% |
|
2021/02/04 | 10 | 36.05 | 0 | 0.00 | 36.10 | 10 | 1,331 | 0.75% |
|
2021/02/01 | 0.1 | 36.25 | 1 | 36.10 | 36.10 | -1 | 1,370 | -0.07% |
|
2021/01/29 | 0.1 | 36.60 | 1 | 36.45 | 36.20 | -1 | 1,364 | -0.07% |
|
2021/01/22 | 0 | 0.00 | 3 | 36.65 | 36.80 | -3 | 1,371 | -0.22% |
|
2021/01/20 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 1,334 | 0.07% |
|
2021/01/19 | 0 | 0.00 | 5 | 37.68 | 37.70 | -5 | 1,267 | -0.39% |
|
2021/01/18 | 0 | 0.00 | 7 | 38.00 | 37.80 | -7 | 1,257 | -0.56% |
|
2021/01/15 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 1,218 | 0.08% |
|
2021/01/13 | 1 | 38.40 | 1 | 38.60 | 38.45 | 0 | 1,201 | 0.00% |
|
2021/01/08 | 3 | 38.60 | 0 | 0.00 | 38.80 | 3 | 1,169 | 0.26% |
|
2021/01/07 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 1,172 | -0.09% |
|
2021/01/05 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 1,147 | -0.09% |
|
2021/01/04 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,175 | 0.09% |
|
2020/12/28 | 0 | 0.00 | 10 | 38.65 | 38.60 | -10 | 1,186 | -0.84% |
|
2020/12/25 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 1,182 | 0.08% |
|
2020/12/21 | 10 | 39.40 | 0 | 0.00 | 38.85 | 10 | 1,275 | 0.78% |
|
2020/12/11 | 0.7 | 38.10 | 0 | 0.00 | 38.15 | 0.7 | 1,296 | 0.06% |
|
2020/12/04 | 1 | 38.55 | 10 | 38.80 | 38.55 | -9 | 2,019 | -0.45% |
|
2020/12/03 | 0.2 | 38.70 | 11 | 38.65 | 38.65 | -10.8 | 2,123 | -0.51% |
|
2020/12/02 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 2,368 | 0.04% |
|
2020/11/27 | 0 | 0.00 | 1 | 39.65 | 39.55 | -1 | 2,540 | -0.04% |
|
2020/11/24 | 0 | 0.00 | 0.1 | 38.95 | 38.90 | -0.1 | 2,529 | -0.01% |
|
2020/11/20 | 3 | 39.27 | 5 | 39.11 | 39.00 | -2 | 2,529 | -0.08% |
|
2020/11/17 | 0 | 0.00 | 2 | 38.45 | 38.50 | -2 | 2,528 | -0.08% |
|
2020/11/10 | 0 | 0.00 | 0.5 | 38.40 | 38.45 | -0.5 | 2,621 | -0.02% |
|
2020/10/28 | 1 | 37.65 | 0.8 | 37.90 | 37.65 | 0.2 | 2,707 | 0.01% |
|
2020/10/20 | 0 | 0.00 | 3 | 37.55 | 37.55 | -3 | 2,824 | -0.11% |
|
2020/10/15 | 2 | 37.95 | 0 | 0.00 | 37.85 | 2 | 2,839 | 0.07% |
|
2020/10/14 | 2.2 | 38.03 | 0 | 0.00 | 38.00 | 2.2 | 2,851 | 0.08% |
|
2020/10/06 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 2,995 | -0.03% |
|
2020/09/25 | 1 | 37.60 | 6 | 37.85 | 37.65 | -5 | 3,197 | -0.16% |
|
2020/09/24 | 8 | 38.62 | 0 | 0.00 | 38.15 | 8 | 3,161 | 0.25% |
|
2020/09/23 | 11 | 39.57 | 1 | 39.80 | 39.40 | 10 | 3,110 | 0.32% |
|
2020/09/21 | 0 | 0.00 | 3 | 40.60 | 40.30 | -3 | 3,082 | -0.10% |
|
2020/09/18 | 0 | 0.00 | 1 | 41.00 | 40.60 | -1 | 3,090 | -0.03% |
|
2020/09/15 | 3 | 40.98 | 1 | 41.20 | 40.80 | 2 | 3,167 | 0.06% |
|
2020/09/14 | 12 | 41.11 | 0 | 0.00 | 41.30 | 12 | 3,174 | 0.38% |
|
2020/09/11 | 44 | 42.93 | 53 | 43.39 | 41.45 | -9 | 3,097 | -0.29% |
|
2020/09/10 | 1 | 41.20 | 19 | 40.52 | 41.15 | -18 | 2,632 | -0.68% |
|
2020/09/09 | 11 | 39.51 | 20 | 39.50 | 39.70 | -9 | 2,538 | -0.35% |
|
2020/09/08 | 1 | 40.60 | 9 | 40.99 | 40.60 | -8 | 2,499 | -0.32% |
|
2020/09/07 | 10 | 40.95 | 22 | 41.18 | 41.60 | -12 | 2,409 | -0.50% |
|
2020/09/04 | 27 | 39.38 | 26 | 40.06 | 40.00 | 1 | 2,178 | 0.05% |
|
2020/09/02 | 10 | 37.20 | 0 | 0.00 | 37.25 | 10 | 2,064 | 0.48% |
|
2020/09/01 | 1 | 37.30 | 0 | 0.00 | 37.50 | 1 | 2,065 | 0.05% |
|
2020/08/31 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 2,069 | 0.05% |
|
2020/08/28 | 0 | 0.00 | 1 | 37.80 | 37.60 | -1 | 2,060 | -0.05% |
|
2020/08/26 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 2,068 | -0.05% |
|
2020/08/25 | 1 | 38.00 | 3 | 37.82 | 38.00 | -2 | 2,083 | -0.10% |
|
2020/08/24 | 5 | 37.70 | 0 | 0.00 | 37.90 | 5 | 2,126 | 0.24% |
|
2020/08/21 | 3 | 37.95 | 0 | 0.00 | 37.95 | 3 | 2,143 | 0.14% |
|
2020/08/20 | 2 | 37.70 | 0 | 0.00 | 37.70 | 2 | 2,147 | 0.09% |
|
2020/08/13 | 2 | 38.73 | 0 | 0.00 | 38.70 | 2 | 2,182 | 0.09% |
|
2020/08/11 | 1 | 39.60 | 0 | 0.00 | 39.75 | 1 | 2,306 | 0.04% |
|
2020/08/10 | 11 | 39.99 | 0 | 0.00 | 40.15 | 11 | 2,355 | 0.47% |
|
2020/08/06 | 0 | 0.00 | 12 | 39.04 | 39.05 | -12 | 2,372 | -0.51% |
|
2020/08/05 | 0 | 0.00 | 1 | 39.05 | 39.20 | -1 | 2,386 | -0.04% |
|
2020/07/30 | 0 | 0.00 | 8 | 39.35 | 39.45 | -8 | 2,464 | -0.32% |
|
2020/07/29 | 17 | 38.89 | 6 | 39.05 | 38.65 | 11 | 2,467 | 0.45% |
|
2020/07/28 | 13 | 38.33 | 0 | 0.00 | 38.20 | 13 | 2,466 | 0.53% |
|
2020/07/27 | 2 | 38.95 | 0 | 0.00 | 38.90 | 2 | 2,448 | 0.08% |
|
2020/07/24 | 8 | 39.68 | 0 | 0.00 | 39.40 | 8 | 2,440 | 0.33% |
|
2020/07/23 | 4 | 40.03 | 0 | 0.00 | 40.05 | 4 | 2,420 | 0.17% |
|
2020/07/22 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 2,424 | 0.04% |
|
2020/07/21 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 2,419 | -0.04% |
|
2020/07/10 | 3 | 40.38 | 0 | 0.00 | 40.45 | 3 | 2,360 | 0.13% |
|
2020/07/09 | 6 | 40.73 | 5 | 40.99 | 41.95 | 1 | 2,305 | 0.04% |
|
2020/07/06 | 0 | 0.00 | 1 | 39.85 | 39.80 | -1 | 2,289 | -0.04% |
|
2020/07/02 | 0 | 0.00 | 1 | 39.55 | 39.55 | -1 | 2,295 | -0.04% |
|
2020/07/01 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 2,300 | 0.04% |
|
2020/06/29 | 0 | 0.00 | 1 | 39.35 | 39.45 | -1 | 2,304 | -0.04% |
|
2020/06/24 | 1 | 39.10 | 1 | 39.60 | 39.00 | 0 | 2,284 | 0.00% |
|
2020/06/22 | 2 | 38.13 | 9 | 38.59 | 38.00 | -7 | 2,250 | -0.31% |
|
2020/06/19 | 8 | 37.69 | 2 | 38.18 | 38.50 | 6 | 2,220 | 0.27% |
|
2020/06/15 | 0 | 0.00 | 5 | 37.40 | 37.80 | -5 | 2,356 | -0.21% |
|
2020/06/11 | 0 | 0.00 | 15 | 37.56 | 37.65 | -15 | 2,412 | -0.62% |
|
2020/06/09 | 15 | 38.05 | 0 | 0.00 | 37.90 | 15 | 2,516 | 0.60% |
|
2020/06/05 | 0 | 0.00 | 5 | 37.70 | 37.70 | -5 | 2,565 | -0.19% |
|
2020/06/03 | 0.3 | 37.75 | 5 | 37.58 | 37.75 | -4.7 | 2,594 | -0.18% |
|
2020/06/01 | 4 | 37.76 | 0 | 0.00 | 37.80 | 4 | 2,592 | 0.15% |
|
2020/05/28 | 2 | 37.20 | 2 | 37.00 | 37.00 | 0 | 2,582 | 0.00% |
|
2020/05/26 | 0 | 0.00 | 4 | 37.68 | 37.70 | -4 | 2,583 | -0.15% |
|
2020/05/21 | 1 | 37.00 | 12 | 37.29 | 37.00 | -11 | 2,537 | -0.43% |
|
2020/05/20 | 0 | 0.00 | 3 | 36.70 | 36.65 | -3 | 2,525 | -0.12% |
|
2020/05/19 | 11 | 37.38 | 1 | 38.20 | 37.35 | 10 | 2,539 | 0.39% |
|
2020/05/18 | 1 | 37.50 | 8 | 37.06 | 37.60 | -7 | 2,506 | -0.28% |
|
2020/05/15 | 12 | 36.11 | 14 | 35.98 | 36.20 | -2 | 2,421 | -0.08% |
|
2020/05/14 | 8 | 35.75 | 0 | 0.00 | 35.20 | 8 | 2,369 | 0.34% |
|
2020/05/13 | 0 | 0.00 | 1 | 34.75 | 34.65 | -1 | 2,296 | -0.04% |
|
2020/05/12 | 20 | 34.33 | 0 | 0.00 | 34.40 | 20 | 2,301 | 0.87% |
|
2020/05/08 | 0 | 0.00 | 2 | 34.40 | 34.05 | -2 | 2,347 | -0.09% |
|
2020/05/06 | 0 | 0.00 | 3 | 33.63 | 33.60 | -3 | 2,424 | -0.12% |
|
2020/05/05 | 0 | 0.00 | 6 | 33.33 | 33.35 | -6 | 2,464 | -0.24% |
|
2020/05/04 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 2,478 | 0.04% |
|
2020/04/29 | 0 | 0.00 | 2 | 32.65 | 32.55 | -2 | 2,580 | -0.08% |
|
2020/04/23 | 2 | 32.15 | 0 | 0.00 | 32.10 | 2 | 2,675 | 0.07% |
|
2020/04/21 | 7 | 32.17 | 0 | 0.00 | 31.75 | 7 | 2,647 | 0.26% |
|
2020/04/17 | 1 | 33.25 | 2 | 32.90 | 32.60 | -1 | 2,637 | -0.04% |
|
2020/04/16 | 6 | 33.04 | 9 | 32.89 | 32.70 | -3 | 2,608 | -0.12% |
|
2020/04/15 | 7 | 32.22 | 5 | 32.60 | 32.65 | 2 | 2,568 | 0.08% |
|
2020/04/13 | 2 | 31.50 | 0 | 0.00 | 32.20 | 2 | 2,495 | 0.08% |
|
2020/04/10 | 2 | 31.55 | 0 | 0.00 | 31.50 | 2 | 2,454 | 0.08% |
|
2020/04/09 | 2 | 30.63 | 0 | 0.00 | 30.40 | 2 | 2,402 | 0.08% |
|
2020/04/07 | 4 | 29.69 | 0 | 0.00 | 29.70 | 4 | 2,358 | 0.17% |
|
2020/04/06 | 1 | 29.30 | 0 | 0.00 | 29.45 | 1 | 2,336 | 0.04% |
|
2020/03/31 | 10 | 29.50 | 10 | 29.40 | 29.40 | 0 | 2,321 | 0.00% |
|
2020/03/30 | 1 | 28.65 | 3 | 28.87 | 29.15 | -2 | 2,307 | -0.09% |
|
2020/03/26 | 1 | 28.80 | 9 | 28.50 | 28.90 | -8 | 2,269 | -0.35% |
|
2020/03/25 | 9 | 29.16 | 0 | 0.00 | 28.90 | 9 | 2,253 | 0.40% |
|
2020/03/23 | 1 | 26.50 | 0 | 0.00 | 27.60 | 1 | 2,182 | 0.05% |
|
2020/03/19 | 2 | 26.30 | 13 | 26.50 | 25.95 | -11 | 2,156 | -0.51% |
|
2020/03/18 | 0 | 0.00 | 2 | 29.05 | 28.60 | -2 | 2,042 | -0.10% |
|
2020/03/17 | 0 | 0.00 | 1 | 28.75 | 28.85 | -1 | 2,005 | -0.05% |
|
2020/03/16 | 2 | 30.25 | 0 | 0.00 | 29.75 | 2 | 1,953 | 0.10% |
|
2020/03/13 | 3 | 30.40 | 1 | 31.00 | 30.90 | 2 | 1,919 | 0.10% |
|
2020/03/12 | 3 | 32.32 | 13 | 32.40 | 32.00 | -10 | 1,817 | -0.55% |
|
2020/03/11 | 11 | 33.68 | 6 | 34.08 | 33.15 | 5 | 1,766 | 0.28% |
|
2020/03/10 | 7 | 31.99 | 0 | 0.00 | 33.05 | 7 | 1,728 | 0.41% |
|
2020/03/09 | 0 | 0.00 | 1 | 33.45 | 33.35 | -1 | 1,648 | -0.06% |
|
2020/03/05 | 0 | 0.00 | 1 | 34.40 | 34.30 | -1 | 1,604 | -0.06% |
|
2020/03/03 | 1 | 33.85 | 0 | 0.00 | 33.70 | 1 | 1,589 | 0.06% |
|
2020/03/02 | 2 | 33.33 | 0 | 0.00 | 33.25 | 2 | 1,573 | 0.13% |
|
2020/02/27 | 4 | 33.78 | 5 | 33.70 | 33.85 | -1 | 1,531 | -0.07% |
|
2020/02/26 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 1,501 | -0.07% |
|
2020/02/25 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 1,481 | 0.07% |
|
2020/02/21 | 0 | 0.00 | 1 | 34.15 | 34.10 | -1 | 1,449 | -0.07% |
|
2020/02/20 | 3 | 34.22 | 0 | 0.00 | 34.35 | 3 | 1,439 | 0.21% |
|
2020/02/19 | 6 | 35.08 | 2 | 34.95 | 34.60 | 4 | 1,414 | 0.28% |
|
2020/02/18 | 0 | 0.00 | 2 | 34.70 | 34.75 | -2 | 1,344 | -0.15% |
|
2020/02/17 | 1 | 34.00 | 1 | 34.05 | 34.00 | 0 | 1,316 | 0.00% |
|
2020/02/14 | 6 | 34.12 | 0 | 0.00 | 33.90 | 6 | 1,333 | 0.45% |
|
2020/02/12 | 0 | 0.00 | 1 | 34.05 | 33.95 | -1 | 1,338 | -0.07% |
|
2020/02/10 | 6 | 33.09 | 2 | 33.05 | 33.10 | 4 | 1,284 | 0.31% |
|
2020/02/07 | 1 | 33.95 | 0 | 0.00 | 33.75 | 1 | 1,241 | 0.08% |
|
2020/02/06 | 7 | 34.61 | 0 | 0.00 | 34.60 | 7 | 1,187 | 0.59% |
|
2020/02/05 | 14 | 33.51 | 0 | 0.00 | 33.35 | 14 | 1,103 | 1.27% |
|
2020/02/04 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 1,034 | -0.10% |
|
2020/02/03 | 1 | 32.30 | 0 | 0.00 | 32.50 | 1 | 1,001 | 0.10% |
|
2020/01/30 | 0 | 0.00 | 1 | 31.50 | 30.70 | -1 | 854 | -0.12% |
|
2020/01/15 | 2 | 30.38 | 0 | 0.00 | 30.30 | 2 | 714 | 0.28% |
|
2020/01/14 | 0 | 0.00 | 7 | 30.41 | 30.45 | -7 | 725 | -0.96% |
|
2020/01/13 | 0 | 0.00 | 12 | 30.87 | 30.55 | -12 | 728 | -1.65% |
|
2020/01/03 | 4 | 29.85 | 0 | 0.00 | 29.90 | 4 | 728 | 0.55% |
|
2019/12/26 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 740 | -0.14% |
|
2019/12/25 | 0 | 0.00 | 2 | 29.90 | 29.90 | -2 | 743 | -0.27% |
|
2019/12/20 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 777 | -0.13% |
|
2019/12/10 | 1 | 29.35 | 0 | 0.00 | 29.60 | 1 | 1,200 | 0.08% |
|
2019/11/14 | 1 | 29.40 | 5 | 29.60 | 29.35 | -4 | 1,460 | -0.27% |
|
2019/11/13 | 2 | 29.45 | 0 | 0.00 | 29.65 | 2 | 1,455 | 0.14% |
|
2019/11/12 | 0 | 0.00 | 4 | 30.05 | 30.25 | -4 | 1,451 | -0.28% |
|
2019/11/08 | 5 | 30.20 | 1 | 29.70 | 29.75 | 4 | 1,463 | 0.27% |
|
2019/11/07 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 1,458 | -0.07% |
|
2019/11/05 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 1,468 | 0.07% |
|
2019/10/16 | 0 | 0.00 | 1 | 29.25 | 29.10 | -1 | 1,542 | -0.06% |
|
2019/10/14 | 8 | 28.75 | 0 | 0.00 | 28.80 | 8 | 1,559 | 0.51% |
|
2019/10/04 | 2 | 29.40 | 2 | 29.50 | 29.40 | 0 | 1,555 | 0.00% |
|
2019/09/25 | 2 | 29.00 | 0 | 0.00 | 29.40 | 2 | 1,689 | 0.12% |
|
2019/09/24 | 8 | 29.71 | 0 | 0.00 | 29.20 | 8 | 1,669 | 0.48% |
|
2019/09/23 | 18 | 30.41 | 2 | 30.40 | 30.35 | 16 | 1,597 | 1.00% |
|
2019/09/20 | 2 | 30.55 | 6 | 30.81 | 30.70 | -4 | 1,560 | -0.26% |
|
2019/09/19 | 0 | 0.00 | 5 | 29.99 | 30.20 | -5 | 1,461 | -0.34% |
|
2019/09/18 | 3 | 29.50 | 6 | 29.53 | 29.50 | -3 | 1,379 | -0.22% |
|
2019/09/16 | 2 | 29.25 | 1 | 28.90 | 29.25 | 1 | 1,369 | 0.07% |
|
2019/09/10 | 0 | 0.00 | 2 | 28.83 | 28.85 | -2 | 1,374 | -0.15% |
|
2019/09/06 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 1,342 | -0.07% |
|
2019/09/05 | 0 | 0.00 | 2 | 28.30 | 28.20 | -2 | 1,339 | -0.15% |
|
2019/09/04 | 7 | 28.15 | 2 | 28.20 | 28.20 | 5 | 1,339 | 0.37% |
|
2019/09/03 | 0 | 0.00 | 4 | 28.15 | 28.15 | -4 | 1,346 | -0.30% |
|
2019/09/02 | 2 | 28.45 | 2 | 28.45 | 28.40 | 0 | 1,339 | 0.00% |
|
2019/08/30 | 0 | 0.00 | 11 | 27.89 | 28.15 | -11 | 1,303 | -0.84% |
|
2019/08/29 | 0 | 0.00 | 35 | 27.62 | 27.60 | -35 | 1,253 | -2.79% |
|
2019/08/28 | 0 | 0.00 | 20 | 27.45 | 27.50 | -20 | 1,237 | -1.62% |
|
2019/08/27 | 0 | 0.00 | 35 | 27.45 | 27.30 | -35 | 1,239 | -2.82% |
|
2019/08/23 | 0 | 0.00 | 2 | 27.45 | 27.40 | -2 | 1,221 | -0.16% |
|
2019/08/20 | 2 | 27.43 | 0 | 0.00 | 27.50 | 2 | 1,252 | 0.16% |
|
2019/08/16 | 3 | 27.25 | 0 | 0.00 | 27.25 | 3 | 1,247 | 0.24% |
|
2019/08/15 | 0 | 0.00 | 9 | 27.25 | 27.25 | -9 | 1,236 | -0.73% |
|
2019/08/14 | 3 | 27.15 | 0 | 0.00 | 27.25 | 3 | 1,220 | 0.25% |
|
2019/08/13 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 1,202 | 0.08% |
|
2019/08/01 | 11 | 26.59 | 0 | 0.00 | 26.55 | 11 | 1,171 | 0.94% |
|
2019/07/31 | 2 | 26.60 | 0 | 0.00 | 26.50 | 2 | 1,167 | 0.17% |
|
2019/07/19 | 3 | 26.45 | 0 | 0.00 | 26.45 | 3 | 1,142 | 0.26% |
|
2019/07/18 | 5 | 26.35 | 0 | 0.00 | 26.40 | 5 | 1,134 | 0.44% |
|
2019/07/17 | 3 | 26.30 | 0 | 0.00 | 26.25 | 3 | 1,126 | 0.27% |
|
2019/07/16 | 8 | 26.44 | 0 | 0.00 | 26.45 | 8 | 1,113 | 0.72% |
|
2019/07/15 | 8 | 26.52 | 0 | 0.00 | 26.55 | 8 | 1,105 | 0.72% |
|
2019/07/12 | 10 | 26.60 | 0 | 0.00 | 26.60 | 10 | 1,102 | 0.91% |
|
2019/07/11 | 24 | 26.70 | 0 | 0.00 | 26.70 | 24 | 1,107 | 2.17% |
|
2019/07/10 | 31 | 26.69 | 0 | 0.00 | 26.70 | 31 | 1,093 | 2.83% |
|
2019/07/09 | 6 | 26.45 | 0 | 0.00 | 26.40 | 6 | 1,080 | 0.56% |
|
2019/07/08 | 0 | 0.00 | 1 | 27.65 | 27.55 | -1 | 1,042 | -0.10% |
|
2019/06/21 | 0 | 0.00 | 33 | 27.56 | 27.55 | -33 | 946 | -3.49% |
|
2019/06/20 | 0 | 0.00 | 52 | 27.48 | 27.30 | -52 | 926 | -5.61% |
|
2019/06/19 | 0 | 0.00 | 12.5 | 27.58 | 27.60 | -12.5 | 901 | -1.39% |
|
2019/06/18 | 0 | 0.00 | 4 | 27.45 | 27.45 | -4 | 863 | -0.46% |
|
2019/06/17 | 0 | 0.00 | 5 | 27.15 | 27.10 | -5 | 849 | -0.59% |
|
2019/06/13 | 2 | 27.00 | 0 | 0.00 | 27.20 | 2 | 858 | 0.23% |
|
2019/06/12 | 3 | 26.95 | 0 | 0.00 | 27.00 | 3 | 856 | 0.35% |
|
2019/05/29 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 890 | -0.22% |
|
2019/05/27 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 864 | 0.12% |
|
2019/05/13 | 0 | 0.00 | 10 | 26.50 | 26.50 | -10 | 825 | -1.21% |
|
2019/04/26 | 0 | 0.00 | 10 | 26.75 | 26.75 | -10 | 845 | -1.18% |
|
2019/04/17 | 0 | 0.00 | 10 | 26.40 | 26.45 | -10 | 828 | -1.21% |
|
2019/04/15 | 5 | 26.45 | 7 | 26.50 | 26.40 | -2 | 813 | -0.25% |
|
2019/04/11 | 5 | 26.35 | 0 | 0.00 | 26.25 | 5 | 798 | 0.63% |
|
2019/04/10 | 5 | 26.50 | 2 | 26.50 | 26.40 | 3 | 787 | 0.38% |
|
2019/04/09 | 0 | 0.00 | 2 | 26.45 | 26.45 | -2 | 787 | -0.25% |
|
2019/04/08 | 5 | 26.40 | 0 | 0.00 | 26.40 | 5 | 792 | 0.63% |
|
2019/04/03 | 5 | 26.45 | 0 | 0.00 | 26.40 | 5 | 793 | 0.63% |
|
2019/04/02 | 0 | 0.00 | 11 | 26.55 | 26.45 | -11 | 791 | -1.39% |
|
2019/04/01 | 0 | 0.00 | 11 | 26.57 | 26.50 | -11 | 786 | -1.40% |
|
2019/03/29 | 5 | 26.35 | 0 | 0.00 | 26.45 | 5 | 772 | 0.65% |
|
2019/03/28 | 5 | 26.40 | 5 | 26.40 | 26.40 | 0 | 779 | 0.00% |
|
2019/03/27 | 37 | 26.55 | 25 | 26.51 | 26.55 | 12 | 773 | 1.55% |
|
2019/03/26 | 10 | 26.10 | 0 | 0.00 | 26.10 | 10 | 744 | 1.34% |
|
2019/03/25 | 15 | 26.10 | 0 | 0.00 | 26.10 | 15 | 750 | 2.00% |
|
2019/03/22 | 0 | 0.00 | 10 | 26.15 | 26.20 | -10 | 749 | -1.34% |
|
2019/03/20 | 5 | 26.20 | 0 | 0.00 | 26.20 | 5 | 743 | 0.67% |
|
2019/03/18 | 4 | 26.20 | 0 | 0.00 | 26.35 | 4 | 747 | 0.53% |
|
2019/03/15 | 10 | 25.90 | 0 | 0.00 | 26.00 | 10 | 735 | 1.36% |
|
2019/03/13 | 5 | 26.00 | 0 | 0.00 | 25.95 | 5 | 758 | 0.66% |
|
2019/03/12 | 0 | 0.00 | 6 | 26.10 | 26.05 | -6 | 760 | -0.79% |
|
2019/03/11 | 12 | 26.05 | 0 | 0.00 | 26.05 | 12 | 762 | 1.57% |
|
2019/03/06 | 0 | 0.00 | 18 | 26.43 | 26.50 | -18 | 802 | -2.24% |
|
2019/03/04 | 0 | 0.00 | 10 | 25.95 | 25.85 | -10 | 804 | -1.24% |
|
2019/02/14 | 0 | 0.00 | 5 | 25.60 | 25.60 | -5 | 872 | -0.57% |
|
2019/02/11 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 938 | 0.11% |
|
2019/01/29 | 10 | 25.45 | 0 | 0.00 | 25.55 | 10 | 1,129 | 0.89% |
|
2019/01/28 | 0 | 0.00 | 150 | 25.22 | 25.30 | -150 | 1,130 | -13.27% |
大賣/鉅額交易
|
2019/01/24 | 5 | 25.30 | 0 | 0.00 | 25.25 | 5 | 1,139 | 0.44% |
|
2019/01/22 | 5 | 25.10 | 0 | 0.00 | 25.25 | 5 | 1,135 | 0.44% |
|
2019/01/16 | 3 | 25.25 | 0 | 0.00 | 25.25 | 3 | 1,138 | 0.26% |
|
2019/01/15 | 0 | 0.00 | 20 | 25.27 | 25.25 | -20 | 1,153 | -1.73% |
|
2019/01/11 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 1,224 | 0.16% |
|
2019/01/09 | 6 | 25.05 | 0 | 0.00 | 25.15 | 6 | 1,223 | 0.49% |
|
2019/01/08 | 9 | 25.05 | 0 | 0.00 | 25.10 | 9 | 1,243 | 0.72% |
|
2019/01/07 | 10 | 25.05 | 0 | 0.00 | 25.15 | 10 | 1,257 | 0.80% |
|
2018/12/27 | 0 | 0.00 | 1 | 25.15 | 25.05 | -1 | 1,349 | -0.07% |
|
2018/12/21 | 2 | 25.13 | 20 | 25.15 | 25.10 | -18 | 1,424 | -1.26% |
|
2018/12/18 | 2 | 25.40 | 0 | 0.00 | 25.25 | 2 | 1,471 | 0.14% |
|
2018/12/17 | 0 | 0.00 | 2 | 25.60 | 25.50 | -2 | 1,533 | -0.13% |
|
2018/12/14 | 2 | 25.60 | 5 | 25.70 | 25.60 | -3 | 1,536 | -0.20% |
|
2018/12/12 | 0.3 | 25.75 | 0 | 0.00 | 25.50 | 0.3 | 1,586 | 0.02% |
|
2018/12/10 | 2.3 | 25.37 | 0 | 0.00 | 25.30 | 2.3 | 1,572 | 0.14% |
|
2018/12/04 | 10 | 25.73 | 0 | 0.00 | 25.70 | 10 | 1,558 | 0.64% |
|
2018/12/03 | 5 | 25.55 | 0 | 0.00 | 25.55 | 5 | 1,559 | 0.32% |
|
2018/11/28 | 3 | 25.58 | 0 | 0.00 | 25.70 | 3 | 1,514 | 0.20% |
|
2018/11/26 | 4 | 26.03 | 1 | 26.00 | 25.90 | 3 | 1,481 | 0.20% |
|
2018/11/22 | 0 | 0.00 | 13 | 26.35 | 26.30 | -13 | 1,456 | -0.89% |
|
2018/11/21 | 13 | 26.50 | 0 | 0.00 | 26.45 | 13 | 1,451 | 0.90% |
|
2018/11/20 | 7 | 26.60 | 5 | 26.55 | 26.55 | 2 | 1,446 | 0.14% |
|
2018/11/15 | 2 | 26.55 | 0 | 0.00 | 26.50 | 2 | 1,422 | 0.14% |
|
2018/11/14 | 0 | 0.00 | 1 | 26.55 | 26.75 | -1 | 1,403 | -0.07% |
|
2018/11/13 | 0 | 0.00 | 5 | 26.55 | 26.55 | -5 | 1,377 | -0.36% |
|
2018/11/08 | 1 | 26.75 | 1 | 27.45 | 26.75 | 0 | 1,357 | 0.00% |
|
2018/11/07 | 7 | 27.50 | 1 | 27.30 | 27.00 | 6 | 1,310 | 0.46% |
|
2018/11/02 | 5 | 26.45 | 0 | 0.00 | 26.35 | 5 | 1,123 | 0.45% |
|
2018/11/01 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 1,116 | -0.18% |
|
2018/10/29 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 1,126 | 0.09% |
|
2018/10/25 | 6 | 25.89 | 0 | 0.00 | 25.90 | 6 | 1,123 | 0.53% |
|
2018/10/24 | 5 | 26.40 | 9 | 26.30 | 26.30 | -4 | 1,119 | -0.36% |
|
2018/10/23 | 8 | 26.44 | 0 | 0.00 | 26.40 | 8 | 1,119 | 0.71% |
|
2018/10/22 | 4 | 26.86 | 3 | 26.85 | 26.80 | 1 | 1,104 | 0.09% |
|
2018/10/19 | 7 | 26.00 | 7 | 25.90 | 26.20 | 0 | 1,060 | 0.00% |
|
2018/10/18 | 1 | 26.10 | 4 | 26.10 | 26.10 | -3 | 1,038 | -0.29% |
|
2018/10/17 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 1,047 | 0.10% |
|
2018/10/16 | 3 | 25.83 | 0 | 0.00 | 26.25 | 3 | 1,042 | 0.29% |
|
2018/10/15 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 1,014 | 0.10% |
|
2018/10/12 | 1 | 26.15 | 0 | 0.00 | 26.05 | 1 | 1,009 | 0.10% |
|
2018/10/11 | 10 | 26.00 | 1 | 26.10 | 25.85 | 9 | 993 | 0.91% |
|
2018/10/09 | 0 | 0.00 | 1 | 26.45 | 26.55 | -1 | 933 | -0.11% |
|
2018/10/05 | 0 | 0.00 | 4 | 26.35 | 26.65 | -4 | 941 | -0.42% |
|
2018/10/04 | 1 | 27.05 | 2 | 26.90 | 26.90 | -1 | 922 | -0.11% |
|
2018/10/02 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 903 | -0.22% |
|
2018/09/28 | 0 | 0.00 | 1 | 27.35 | 26.80 | -1 | 940 | -0.11% |
|
2018/09/27 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 908 | 0.22% |
|
2018/09/26 | 4 | 26.80 | 0 | 0.00 | 26.85 | 4 | 905 | 0.44% |
|
2018/09/21 | 1 | 26.75 | 2 | 26.75 | 26.85 | -1 | 859 | -0.12% |
|
2018/09/20 | 0 | 0.00 | 1 | 26.25 | 26.15 | -1 | 803 | -0.12% |
|
2018/09/19 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 800 | 0.25% |
|
2018/09/10 | 1 | 25.15 | 0 | 0.00 | 25.80 | 1 | 846 | 0.12% |
|
2018/09/07 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 864 | 0.12% |
|
2018/09/06 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 883 | 0.11% |
|
2018/09/05 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 971 | 0.21% |
|
2018/09/04 | 3 | 25.65 | 0 | 0.00 | 25.65 | 3 | 972 | 0.31% |
|
2018/09/03 | 2 | 25.73 | 0 | 0.00 | 25.70 | 2 | 982 | 0.20% |
|
2018/08/31 | 3 | 25.70 | 0 | 0.00 | 25.85 | 3 | 994 | 0.30% |
|
2018/08/30 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 1,009 | 0.10% |
|
2018/08/29 | 3 | 25.93 | 0 | 0.00 | 25.80 | 3 | 1,015 | 0.30% |
|
2018/08/15 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 1,286 | -0.08% |
|
2018/08/14 | 0 | 0.00 | 8 | 25.80 | 25.95 | -8 | 1,301 | -0.61% |
|
2018/08/13 | 2 | 25.83 | 0 | 0.00 | 25.70 | 2 | 1,319 | 0.15% |
|
2018/08/10 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 1,325 | 0.08% |
|
2018/08/09 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 1,349 | 0.07% |
|
2018/08/08 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 1,359 | 0.07% |
|
2018/07/31 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 1,748 | 0.06% |
|
2018/07/30 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 1,775 | 0.06% |
|
2018/07/27 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 1,793 | 0.06% |
|
2018/07/26 | 3 | 25.93 | 0 | 0.00 | 26.00 | 3 | 1,840 | 0.16% |
|
2018/07/03 | 0 | 0.00 | 5 | 26.90 | 26.75 | -5 | 3,424 | -0.15% |
|
2018/06/21 | 8 | 27.03 | 0 | 0.00 | 26.95 | 8 | 4,032 | 0.20% |
|
2018/06/19 | 0 | 0.00 | 19 | 27.04 | 27.10 | -19 | 4,011 | -0.47% |
|
2018/06/15 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 4,002 | 0.02% |
|
2018/06/14 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 3,975 | 0.03% |
|
2018/06/13 | 0 | 0.00 | 8 | 27.53 | 27.70 | -8 | 4,011 | -0.20% |
|
2018/06/12 | 1 | 27.00 | 1 | 27.00 | 27.00 | 0 | 3,918 | 0.00% |
|
2018/06/11 | 3 | 27.13 | 0 | 0.00 | 27.05 | 3 | 3,916 | 0.08% |
|
2018/06/08 | 0 | 27.30 | 0 | 0.00 | 27.15 | 0 | 3,913 | 0.00% |
|
2018/06/07 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 3,907 | 0.03% |
|
2018/06/05 | 1 | 27.55 | 5 | 27.60 | 27.50 | -4 | 3,908 | -0.10% |
|
2018/06/04 | 3 | 27.83 | 0 | 0.00 | 27.65 | 3 | 3,903 | 0.08% |
|
2018/06/01 | 12 | 27.93 | 5 | 27.99 | 27.85 | 7 | 3,882 | 0.18% |
|
2018/05/31 | 0 | 0.00 | 6 | 27.89 | 28.10 | -6 | 3,836 | -0.16% |
|
2018/05/30 | 55 | 27.91 | 51 | 27.52 | 27.45 | 4 | 3,803 | 0.11% |
|
2018/05/29 | 5.5 | 27.89 | 15 | 27.46 | 27.80 | -9.5 | 3,729 | -0.25% |
|
2018/05/28 | 1 | 26.75 | 21 | 26.75 | 26.80 | -20 | 3,679 | -0.54% |
|
2018/05/24 | 2 | 26.75 | 2 | 27.00 | 26.80 | 0 | 3,686 | 0.00% |
|
2018/05/23 | 0 | 0.00 | 4 | 26.85 | 26.85 | -4 | 3,672 | -0.11% |
|
2018/05/22 | 2 | 26.95 | 0 | 0.00 | 27.00 | 2 | 3,654 | 0.05% |
|
2018/05/21 | 0 | 0.00 | 4 | 27.11 | 27.10 | -4 | 3,637 | -0.11% |
|
2018/05/18 | 2 | 26.50 | 3 | 26.55 | 26.50 | -1 | 3,626 | -0.03% |
|
2018/05/17 | 11 | 26.75 | 0 | 0.00 | 26.60 | 11 | 3,604 | 0.31% |
|
2018/05/16 | 0 | 0.00 | 15 | 27.06 | 27.00 | -15 | 3,582 | -0.42% |
|
2018/05/15 | 4 | 27.05 | 0 | 0.00 | 26.90 | 4 | 3,576 | 0.11% |
|
2018/05/14 | 173 | 27.49 | 0 | 27.50 | 27.25 | 173 | 3,549 | 4.87% |
大買/鉅額交易
|
2018/05/11 | 1 | 29.25 | 11 | 29.64 | 29.50 | -10 | 3,398 | -0.29% |
|
2018/05/10 | 1 | 29.30 | 1 | 29.20 | 29.15 | 0 | 3,315 | 0.00% |
|
2018/05/09 | 0 | 0.00 | 18 | 28.67 | 28.75 | -18 | 3,239 | -0.56% |
|
2018/05/02 | 4 | 28.80 | 0 | 0.00 | 28.45 | 4 | 3,093 | 0.13% |
|
2018/04/30 | 0 | 0.00 | 10 | 29.58 | 29.50 | -10 | 3,032 | -0.33% |
|
2018/04/26 | 9 | 29.18 | 6 | 29.05 | 28.70 | 3 | 2,950 | 0.10% |
|
2018/04/25 | 5 | 29.95 | 106 | 30.04 | 30.10 | -101 | 2,822 | -3.58% |
大賣/鉅額交易
|
2018/04/24 | 15 | 28.50 | 2 | 28.65 | 28.25 | 13 | 2,661 | 0.49% |
|
2018/04/23 | 11 | 29.20 | 3 | 29.00 | 28.80 | 8 | 2,608 | 0.31% |
|
2018/04/20 | 1 | 29.15 | 10 | 29.43 | 29.15 | -9 | 2,565 | -0.35% |
|
2018/04/19 | 10 | 28.92 | 1 | 28.65 | 28.70 | 9 | 2,447 | 0.37% |
|
2018/04/17 | 2 | 28.15 | 1 | 28.90 | 28.75 | 1 | 2,347 | 0.04% |
|
2018/04/16 | 5 | 28.10 | 0 | 0.00 | 27.95 | 5 | 2,264 | 0.22% |
|
2018/04/12 | 1 | 28.70 | 5 | 28.60 | 28.85 | -4 | 2,198 | -0.18% |
|
2018/04/11 | 6 | 29.09 | 54 | 29.03 | 29.10 | -48 | 2,150 | -2.23% |
|
2018/04/10 | 56 | 29.53 | 11 | 29.82 | 28.55 | 45 | 1,988 | 2.26% |
|
2018/04/09 | 10 | 28.26 | 31 | 28.46 | 28.50 | -21 | 1,642 | -1.28% |
|
2018/04/03 | 17 | 28.46 | 5 | 28.65 | 28.30 | 12 | 1,488 | 0.81% |
|
2018/04/02 | 10 | 27.50 | 6 | 27.23 | 27.55 | 4 | 1,258 | 0.32% |
|
2018/03/31 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 1,182 | -0.08% |
|
2018/03/30 | 19 | 27.69 | 10 | 26.98 | 26.95 | 9 | 1,143 | 0.79% |
|
2018/03/29 | 5 | 26.76 | 0 | 0.00 | 27.05 | 5 | 995 | 0.51% |
|
2018/03/23 | 0 | 0.00 | 1 | 25.95 | 26.00 | -1 | 932 | -0.11% |
|
2018/03/13 | 0 | 0.00 | 53 | 26.15 | 26.15 | -53 | 1,110 | -4.77% |
|
2018/03/12 | 0 | 0.00 | 57 | 26.25 | 26.10 | -57 | 1,099 | -5.18% |
|
2018/03/05 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 1,117 | -0.09% |
|
2018/03/02 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 1,114 | -0.09% |
|
2018/02/09 | 0 | 0.00 | 2 | 25.00 | 25.20 | -2 | 1,094 | -0.18% |
|
2018/02/06 | 0 | 0.00 | 5 | 25.21 | 25.00 | -5 | 1,098 | -0.46% |
|
2018/01/18 | 0 | 0.00 | 10 | 26.50 | 26.45 | -10 | 993 | -1.01% |
|
2018/01/16 | 0 | 0.00 | 5.2 | 26.64 | 26.75 | -5.2 | 978 | -0.53% |
|
2018/01/15 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 978 | -0.10% |
|
2018/01/12 | 0 | 0.00 | 12 | 26.79 | 26.75 | -12 | 1,000 | -1.20% |
|
2018/01/11 | 0 | 0.00 | 2 | 26.55 | 26.55 | -2 | 991 | -0.20% |
|
2018/01/09 | 0 | 0.00 | 1 | 26.25 | 26.05 | -1 | 977 | -0.10% |
|
2018/01/08 | 0 | 0.00 | 10 | 26.65 | 26.55 | -10 | 971 | -1.03% |
|
2018/01/03 | 0 | 0.00 | 5 | 26.40 | 26.40 | -5 | 967 | -0.52% |
|