國統 (8936)-元大-內湖民權券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
56.3
漲跌
▼0.7
漲幅
-1.23%
成交量
2,404張
產業
上櫃其他類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	6	56.78	56.30	-6	3,427	-0.18%
2025/04/24	5	56.00	0	0.00	57.00	5	3,409	0.15%
2025/04/23	2	56.15	1	56.10	56.40	1	3,374	0.03%
2025/04/22	2	55.60	0	0.00	55.40	2	3,350	0.06%
2025/04/21	0	0.00	10	54.00	54.40	-10	3,306	-0.30%
2025/04/18	1	54.80	0	0.00	54.60	1	3,313	0.03%
2025/04/16	0	0.00	1	55.00	55.00	-1	3,323	-0.03%
2025/04/15	1	53.80	0	0.00	54.60	1	3,306	0.03%
2025/04/14	2.1	53.83	2	53.95	52.70	0.1	3,298	0.00%
2025/04/11	6	52.33	1	52.30	53.70	5	3,236	0.15%
2025/04/09	1	49.30	1	48.50	46.90	0	3,170	0.00%
2025/04/08	0	0.00	40	45.88	48.90	-40	3,076	-1.30%
2025/04/01	3	53.43	10	53.60	53.60	-7	2,952	-0.24%
2025/03/31	5	53.90	10	54.11	53.50	-5	2,921	-0.17%
2025/03/28	8.1	54.91	2	54.50	54.50	6.1	2,875	0.21%
2025/03/27	3	56.53	3	56.00	56.00	0	2,826	0.00%
2025/03/26	16	57.10	3	57.20	57.00	13	2,795	0.46%
2025/03/25	1	58.90	3	57.10	57.00	-2	2,766	-0.07%
2025/03/24	48	62.89	26	61.58	58.90	22	2,712	0.81%
2025/03/21	48	61.52	18	62.66	62.50	30	2,431	1.23%
2025/03/20	0	0.00	1	57.90	57.20	-1	2,082	-0.05%
2025/03/18	0	0.00	3	55.20	55.90	-3	2,007	-0.15%
2025/03/17	0	0.00	5	54.50	54.20	-5	1,999	-0.25%
2025/03/14	10	53.17	0	0.00	53.50	10	2,011	0.50%
2025/03/13	5	53.76	0	0.00	53.00	5	2,007	0.25%
2025/03/12	0	54.70	0	0.00	54.50	0	2,018	0.00%
2025/03/11	0	0.00	1	55.20	55.30	-1	1,999	-0.05%
2025/03/10	10	56.40	0	0.00	56.80	10	1,958	0.51%
2025/03/07	0	0.00	1	57.50	56.20	-1	1,943	-0.05%
2025/03/06	1	57.40	1	56.70	57.30	0	1,919	0.00%
2025/03/04	3	55.77	11	56.30	56.50	-8	1,848	-0.43%
2025/03/03	1	55.40	0	0.00	55.40	1	1,821	0.05%
2025/02/27	9	55.09	0	55.20	54.40	9	1,771	0.51%
2025/02/25	1	56.30	0	0.00	56.00	1	1,633	0.06%
2025/02/24	3	56.97	0	0.00	57.00	3	1,610	0.19%
2025/02/21	0	0.00	2	55.75	55.50	-2	1,502	-0.13%
2025/02/20	3	54.67	0	0.00	54.60	3	1,449	0.21%
2025/02/17	1	52.40	0	0.00	52.40	1	1,363	0.07%
2025/02/14	1	52.80	0	0.00	53.00	1	1,366	0.07%
2025/02/11	0	0.00	1	56.00	54.70	-1	1,518	-0.07%
2025/02/10	0	0.00	2	55.40	55.10	-2	1,513	-0.13%
2025/02/07	1	55.30	0	0.00	55.30	1	1,500	0.07%
2025/02/06	1	55.60	1	56.10	55.60	0	1,491	0.00%
2025/01/20	10	51.40	13	53.19	53.70	-3	1,444	-0.21%
2025/01/17	1	49.50	0	0.00	50.80	1	1,422	0.07%
2025/01/13	6	50.33	6	50.70	50.00	0	1,413	0.00%
2025/01/10	0	0.00	17	52.21	52.00	-17	1,391	-1.22%
2025/01/08	0	0.00	9	51.63	51.20	-9	1,389	-0.65%
2025/01/07	3	50.80	31	51.15	50.70	-28	1,393	-2.01%
2025/01/06	2	50.20	0	0.00	50.30	2	1,401	0.14%
2025/01/03	0.1	49.21	0	0.00	48.80	0.1	1,414	0.00%
2025/01/02	0	0.00	1	49.20	48.55	-1	1,427	-0.07%
2024/12/31	1	48.10	0	0.00	48.20	1	1,454	0.07%
2024/12/30	6	49.16	0	0.00	48.65	6	1,474	0.41%
2024/12/27	6	49.65	0	0.00	49.05	6	1,487	0.40%
2024/12/26	24	50.11	0	0.00	49.60	24	1,486	1.61%
2024/12/24	0	0.00	0.4	50.80	50.50	-0.4	1,507	-0.03%
2024/12/20	8	49.80	0	0.00	49.80	8	1,539	0.52%
2024/12/18	5	49.95	0	0.00	49.90	5	1,545	0.32%
2024/12/17	16	50.50	1	51.00	50.20	15	1,548	0.97%
2024/12/16	1	51.00	0	0.00	50.40	1	1,556	0.06%
2024/12/10	1	54.30	0	0.00	53.30	1	1,682	0.06%
2024/12/09	0.1	54.30	0	0.00	54.60	0.1	1,684	0.00%
2024/12/06	0	0.00	29	54.20	54.30	-29	1,696	-1.71%
2024/12/05	0	0.00	1	53.00	52.50	-1	1,673	-0.06%
2024/12/02	0	0.00	3	53.90	52.80	-3	1,765	-0.17%
2024/11/28	0	0.00	14	51.20	51.70	-14	1,795	-0.78%
2024/11/27	4	52.48	0	0.00	51.90	4	1,803	0.22%
2024/11/26	18	52.99	1	53.00	53.00	17	1,827	0.93%
2024/11/25	1	53.30	0	0.00	53.30	1	1,843	0.05%
2024/11/22	5	52.80	0	0.00	52.70	5	1,841	0.27%
2024/11/21	0	0.00	0	52.90	52.40	0	1,857	0.00%
2024/11/18	21	52.09	0	0.00	51.90	21	1,914	1.10%
2024/11/13	1	53.50	0	0.00	54.40	1	2,011	0.05%
2024/11/11	5	55.32	0	0.00	54.80	5	2,015	0.25%
2024/11/08	1	60.60	0	0.00	60.10	1	1,938	0.05%
2024/11/07	0	0.00	1	61.80	61.60	-1	1,964	-0.05%
2024/11/06	0	0.00	2	60.50	60.30	-2	1,992	-0.10%
2024/11/05	1	60.70	2.1	60.83	60.60	-1.1	2,096	-0.05%
2024/11/04	2.4	62.96	1	62.30	62.30	1.4	2,243	0.06%
2024/11/01	0.1	63.00	0.1	62.20	62.70	0	2,349	0.00%
2024/10/28	0	0.00	0.1	62.80	62.60	-0.1	2,586	0.00%
2024/10/24	0	0.00	1	64.30	63.40	-1	2,916	-0.03%
2024/10/23	0.4	65.60	0	0.00	64.90	0.4	3,030	0.01%
2024/10/21	0	0.00	1	65.30	65.40	-1	3,524	-0.03%
2024/10/18	0	0.00	0.5	65.20	64.70	-0.5	4,127	-0.01%
2024/10/17	3	65.43	0	0.00	65.20	3	4,654	0.06%
2024/10/14	1	64.60	0	0.00	64.50	1	5,867	0.02%
2024/10/09	2	63.30	0	0.00	62.10	2	6,131	0.03%
2024/10/08	1.1	63.95	10	64.40	63.70	-8.9	6,140	-0.14%
2024/10/07	0.2	64.90	0	0.00	64.50	0.2	6,194	0.00%
2024/10/04	2.1	61.76	0	0.00	61.30	2.1	6,262	0.03%
2024/10/01	0	0.00	1	63.10	63.20	-1	6,290	-0.02%
2024/09/30	0	0.00	0.1	64.60	63.70	-0.1	6,470	0.00%
2024/09/26	1	65.60	0	0.00	65.20	1	6,622	0.02%
2024/09/25	0	0.00	2	65.30	65.90	-2	6,639	-0.03%
2024/09/20	1	66.90	0	0.00	66.90	1	6,695	0.01%
2024/09/19	6.6	68.31	0	0.00	67.30	6.6	6,729	0.10%
2024/09/18	2	68.10	2	67.70	67.70	0	6,757	0.00%
2024/09/16	2	68.65	11	65.05	67.60	-9	6,807	-0.13%
2024/09/12	0	0.00	1	64.00	63.40	-1	6,853	-0.01%
2024/09/10	10	63.20	0	0.00	62.30	10	6,937	0.14%
2024/09/09	0	0.00	1	60.90	63.40	-1	7,019	-0.01%
2024/09/05	0	63.40	0	0.00	63.00	0	7,295	0.00%
2024/09/04	12	61.19	0	0.00	61.10	12	7,339	0.16%
2024/09/03	0	0.00	15	66.26	65.50	-15	7,415	-0.20%
2024/08/29	0.1	67.00	0	0.00	66.70	0.1	7,734	0.00%
2024/08/27	3	68.40	0	0.00	68.40	3	8,073	0.04%
2024/08/21	4	68.08	0	0.00	67.90	4	8,593	0.05%
2024/08/20	6.1	68.64	8	68.68	68.50	-1.9	8,736	-0.02%
2024/08/19	6	68.00	0	0.00	67.30	6	9,106	0.07%
2024/08/16	0	0.00	1	68.90	68.40	-1	9,130	-0.01%
2024/08/15	1	68.00	0	0.00	69.10	1	9,184	0.01%
2024/08/14	2	70.10	2	69.30	68.70	0	9,226	0.00%
2024/08/13	0	0.00	3	68.50	69.60	-3	9,323	-0.03%
2024/08/12	3	68.13	2	68.40	68.00	1	9,431	0.01%
2024/08/09	5	69.94	2	69.80	69.40	3	9,566	0.03%
2024/08/08	7	67.59	0	0.00	68.50	7	9,753	0.07%
2024/08/07	2.1	68.02	7	68.46	68.70	-4.9	10,045	-0.05%
2024/08/06	2	61.75	0	0.00	64.10	2	10,342	0.02%
2024/08/05	9	65.30	2	66.50	65.10	7	10,409	0.07%
2024/08/02	5	73.62	3	72.30	72.30	2	10,430	0.02%
2024/08/01	0.1	75.50	0	0.00	75.80	0.1	10,593	0.00%
2024/07/31	12	74.13	9	77.37	75.50	3	10,672	0.03%
2024/07/30	5	73.08	4	74.25	74.40	1	10,700	0.01%
2024/07/29	10	76.69	5	74.00	74.00	5	10,737	0.05%
2024/07/26	4	80.45	5.1	80.98	81.10	-1.1	10,739	-0.01%
2024/07/23	9	83.78	9	82.63	82.40	0	10,805	0.00%
2024/07/22	16.1	83.23	16.1	81.32	81.20	0	10,811	0.00%
2024/07/19	29.1	87.62	22	85.85	84.10	7.1	10,727	0.07%
2024/07/18	27.1	86.41	33.1	87.74	86.80	-6	10,521	-0.06%
2024/07/17	10	85.32	268.1	85.95	85.70	-258.1	10,606	-2.43%	大賣/鉅額交易
2024/07/16	28	83.96	10	84.25	83.90	18	10,898	0.17%
2024/07/15	4	80.28	73.4	79.76	84.10	-69.4	11,774	-0.59%
2024/07/12	15	77.29	9	76.90	76.50	6	11,609	0.05%
2024/07/11	5	77.80	5	77.40	77.30	0	11,749	0.00%
2024/07/10	3.1	75.51	3	75.40	75.10	0.1	11,790	0.00%
2024/07/09	11.1	75.48	8	75.31	75.10	3.1	12,031	0.03%
2024/07/08	29.2	78.02	7	76.30	76.30	22.2	12,308	0.18%
2024/07/05	23	78.08	5	78.18	78.20	18	12,363	0.15%
2024/07/04	12	76.41	8	77.95	77.40	4	12,472	0.03%
2024/07/03	3	76.93	3	77.10	76.60	0	12,410	0.00%
2024/07/02	17	77.74	16	77.98	77.10	1	12,593	0.01%
2024/07/01	2	75.80	14	76.31	76.00	-12	12,697	-0.09%
2024/06/28	9	75.76	3	75.60	75.40	6	12,834	0.05%
2024/06/27	10	76.49	7	75.60	75.60	3	12,966	0.02%
2024/06/26	4	76.43	3	75.80	75.80	1	13,153	0.01%
2024/06/25	0	0.00	8	76.70	76.80	-8	13,533	-0.06%
2024/06/24	4	74.73	1	74.50	74.50	3	13,807	0.02%
2024/06/21	16	76.46	12	77.68	75.90	4	14,421	0.03%
2024/06/20	0	0.00	4	76.70	77.00	-4	14,593	-0.03%
2024/06/19	15	75.81	365	75.83	76.20	-350	15,012	-2.33%	大賣/鉅額交易
2024/06/18	6	78.22	141	78.22	77.50	-135	15,287	-0.88%	大賣/鉅額交易
2024/06/17	9	78.20	0	0.00	78.00	9	15,423	0.06%
2024/06/14	5	79.22	6	79.12	79.20	-1	15,769	-0.01%
2024/06/13	45	79.17	31	78.90	78.50	14	16,130	0.09%
2024/06/12	3	74.03	6	75.27	75.80	-3	16,075	-0.02%
2024/06/11	2	72.90	29	72.31	72.30	-27	16,098	-0.17%
2024/06/07	17	72.84	39	73.08	73.50	-22	16,225	-0.14%
2024/06/06	17	74.22	3.4	73.41	73.30	13.7	16,339	0.08%
2024/06/05	4	75.00	8	74.59	74.40	-4	16,334	-0.02%
2024/06/04	18	76.16	49	75.27	74.40	-31	16,518	-0.19%
2024/06/03	8.2	79.31	7	79.99	78.40	1.2	16,506	0.01%
2024/05/31	28	80.09	29	79.01	82.00	-1	16,576	-0.01%
2024/05/30	4	78.98	4	78.30	78.30	0	16,507	0.00%
2024/05/29	2	80.60	2	80.40	80.10	0	16,656	0.00%
2024/05/28	2	81.60	7.1	81.49	81.20	-5.1	16,852	-0.03%
2024/05/27	8	79.86	9	80.63	78.70	-1	17,115	-0.01%
2024/05/24	9	75.00	12	76.39	76.70	-3	17,305	-0.02%
2024/05/23	32	75.69	30	74.82	75.30	2	17,643	0.01%
2024/05/22	0	0.00	3	81.20	80.10	-3	17,473	-0.02%
2024/05/21	11	80.29	0.1	80.70	80.10	10.9	17,766	0.06%
2024/05/20	5.1	81.30	2	81.50	80.90	3.1	17,968	0.02%
2024/05/17	6.1	82.51	0	0.00	82.00	6.1	18,161	0.03%
2024/05/16	7.6	85.32	9.2	84.41	84.30	-1.6	18,462	-0.01%
2024/05/15	33	86.15	12.1	86.24	84.90	21	18,904	0.11%
2024/05/14	3	82.63	3.1	83.46	83.80	-0.1	19,109	0.00%
2024/05/13	40.1	80.59	7	81.13	82.00	33.1	19,095	0.17%
2024/05/10	287.3	82.51	10	82.34	82.40	277.3	19,130	1.45%	大買/鉅額交易
2024/05/09	8	89.40	11.1	88.76	88.00	-3.1	20,011	-0.02%
2024/05/08	226	87.23	6.1	88.35	89.00	220	20,474	1.07%	大買/鉅額交易
2024/05/07	282	86.80	15.2	87.10	87.20	266.8	20,495	1.30%	大買/鉅額交易
2024/05/06	53.2	84.93	9	84.56	84.30	44.2	20,434	0.22%
2024/05/03	3	85.97	2.1	85.16	85.10	1	20,542	0.00%
2024/05/02	20	85.62	4	86.00	86.10	16	20,517	0.08%
2024/04/30	4	83.65	7	82.86	83.50	-3	20,664	-0.01%
2024/04/29	7	84.94	8.5	84.56	83.20	-1.5	20,766	-0.01%