明安 (8938)-元大-內湖民權券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.2
漲跌
--
漲幅
0.00%
成交量
183張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	75.00	0	0.00	75.20	2	298	0.67%
2024/04/19	0	77.20	0	0.00	76.20	0	283	0.01%
2024/04/18	2	77.00	0	0.00	77.30	2	275	0.73%
2024/04/16	0	75.10	0	0.00	74.50	0	254	0.01%
2024/04/08	0	0.00	0	70.80	71.00	0	219	-0.01%
2024/04/02	0	70.50	0	0.00	71.30	0	221	0.00%
2024/03/19	0	72.10	0.1	72.10	72.10	0	217	-0.02%
2024/03/06	0	73.60	0	73.60	73.30	0	208	0.00%
2024/03/05	0	0.00	0	73.10	73.20	0	208	-0.01%
2024/02/23	0	75.70	0	0.00	76.30	0	209	0.00%
2024/02/22	0	74.30	0	0.00	75.80	0	205	0.00%
2024/02/21	0	74.60	0	0.00	73.60	0	200	0.01%
2024/01/18	1	70.00	0	0.00	70.10	1	262	0.38%
2024/01/17	3	71.37	0	0.00	70.80	3	263	1.14%
2024/01/16	0	72.40	0	72.40	72.30	0	263	-0.01%
2024/01/09	0	0.00	0	71.40	71.30	0	275	0.00%
2023/11/14	0	0.00	1	68.80	68.50	-1	673	-0.15%
2023/11/06	0	69.20	0	0.00	69.60	0	671	0.00%
2023/11/01	2	65.00	0	0.00	65.50	2	676	0.30%
2023/10/27	0	67.20	0	67.20	66.90	0	676	0.00%
2023/10/19	0	0.00	1	65.40	65.30	-1	706	-0.14%
2023/10/18	3	67.00	0	0.00	66.30	3	705	0.42%
2023/10/11	0	0.00	15	69.70	69.40	-15	748	-2.00%
2023/10/06	2	71.80	1	72.79	72.90	1	797	0.12%
2023/10/05	1	71.00	0	0.00	70.90	1	817	0.12%
2023/10/03	0	0.00	11	69.46	70.70	-11	813	-1.35%
2023/10/02	12	69.21	1	69.30	69.00	11	798	1.37%
2023/09/28	1	69.86	18	69.74	70.40	-17	794	-2.14%
2023/09/27	20	67.74	6	66.53	66.70	14	755	1.85%
2023/09/26	183	62.14	185	64.31	69.00	-2	707	-0.28%	大買/大賣/
2023/09/25	0	0.00	2	69.00	69.00	-2	539	-0.37%
2023/09/19	1	77.70	0	0.00	77.70	1	544	0.18%
2023/09/11	0	0.00	0	75.00	75.00	0	561	0.00%
2023/08/29	0	0.00	5	73.80	74.20	-5	651	-0.77%
2023/08/28	0	71.30	0	71.30	71.80	0	644	0.00%
2023/08/11	5	72.40	0	0.00	72.30	5	686	0.73%
2023/08/08	5	76.80	0	0.00	76.40	5	680	0.73%
2023/08/02	0	0.00	1	78.70	78.40	-1	744	-0.13%
2023/07/28	0	79.80	0	0.00	79.00	0	744	0.00%
2023/07/26	2	78.55	0	0.00	78.60	2	753	0.27%
2023/07/24	5	81.20	0	82.00	80.50	5	754	0.66%
2023/07/20	1	82.70	2.3	81.20	83.00	-1.3	766	-0.17%
2023/07/18	5	81.60	0	0.00	81.60	5	768	0.65%
2023/07/17	1	82.40	1	82.50	82.50	0	774	0.00%
2023/07/14	0	0.00	1	82.30	83.20	-1	782	-0.13%
2023/07/13	6.4	83.95	4	84.30	84.00	2.4	771	0.31%
2023/07/12	1	81.60	0	0.00	81.80	1	730	0.14%
2023/07/07	0	0.00	2	78.70	79.20	-2	742	-0.27%
2023/07/05	0	0.00	1	80.10	81.30	-1	771	-0.13%
2023/07/03	1	79.70	0	0.00	80.20	1	763	0.13%
2023/06/30	1	79.49	0	0.00	79.50	1	768	0.13%
2023/06/26	2	77.70	0	0.00	77.60	2	891	0.22%
2023/06/20	0	78.20	0	78.20	77.90	0	945	0.00%
2023/06/19	1	78.60	0	0.00	78.70	1	962	0.10%
2023/06/16	0	0.00	1	77.50	77.70	-1	971	-0.10%
2023/06/12	2	77.25	0	77.30	76.90	2	1,066	0.19%
2023/06/08	0	81.36	0.2	80.70	81.30	-0.1	1,055	-0.01%
2023/06/07	3	78.73	2	78.80	78.70	1	1,062	0.09%
2023/06/06	2	78.80	0	0.00	78.70	2	1,090	0.18%
2023/06/05	0	0.00	1	79.60	79.50	-1	1,131	-0.09%
2023/06/02	2	79.70	0	0.00	79.30	2	1,159	0.17%
2023/05/30	1	79.50	0	0.00	79.60	1	1,347	0.07%
2023/05/26	0	0.00	2	81.40	80.10	-2	1,632	-0.12%
2023/05/22	0	80.00	0	80.00	81.30	0	1,711	0.00%
2023/05/19	5	80.48	0	0.00	80.20	5	1,710	0.29%
2023/05/15	0	0.00	0.2	78.90	79.30	-0.2	1,717	-0.01%
2023/05/12	0	79.00	0	0.00	78.60	0	1,737	0.00%
2023/05/10	4.1	81.86	30	82.20	81.60	-25.9	1,727	-1.50%
2023/05/05	0	89.70	0	89.70	88.90	0	1,721	0.00%
2023/05/03	0	0.00	1	88.60	88.60	-1	1,733	-0.06%
2023/05/02	2	89.55	0	0.00	89.50	2	1,733	0.12%
2023/04/28	1	90.40	0	0.00	90.40	1	1,734	0.06%
2023/04/26	0	0.00	2	87.00	89.20	-2	1,726	-0.12%
2023/04/25	0	0.00	12	89.54	87.50	-12	1,724	-0.70%
2023/04/24	1.2	89.75	0	0.00	89.70	1.2	1,722	0.07%
2023/04/21	1	89.80	2	91.10	89.90	-1	1,734	-0.06%
2023/04/20	2	91.80	0.2	92.37	91.70	1.8	1,753	0.10%
2023/04/19	3	93.20	0	0.00	93.00	3	1,751	0.17%
2023/04/18	4	94.33	0	95.00	94.10	4	1,750	0.23%
2023/04/17	0	0.00	2	93.35	94.90	-2	1,747	-0.11%
2023/04/13	0	94.70	1	94.50	94.00	-1	1,726	-0.06%
2023/04/12	1	94.60	3	95.30	95.10	-2	1,711	-0.12%
2023/04/11	6.1	95.77	0	0.00	95.00	6.1	1,698	0.36%
2023/04/10	0	98.70	0	98.70	97.70	0	1,667	0.00%
2023/04/07	0.1	99.00	2	98.70	98.60	-2	1,654	-0.12%
2023/03/30	5	99.68	1	99.80	100.00	4	1,627	0.25%
2023/03/29	0.1	98.60	2	99.00	98.30	-1.9	1,611	-0.12%
2023/03/28	0.1	107.00	0	0.00	107.00	0.1	1,585	0.00%
2023/03/27	1	109.00	0	0.00	109.00	1	1,541	0.06%
2023/03/24	1	110.50	0	0.00	109.50	1	1,513	0.07%
2023/03/23	1	109.50	0	0.00	109.50	1	1,474	0.07%
2023/03/22	1	109.50	0	0.00	109.50	1	1,461	0.07%
2023/03/20	2	110.75	0	0.00	110.00	2	1,445	0.14%
2023/03/17	1	107.50	6	108.33	108.00	-5	1,440	-0.35%
2023/03/16	0.1	107.00	0	0.00	106.50	0.1	1,417	0.00%
2023/03/13	0	0.00	4	113.00	113.50	-4	1,400	-0.29%
2023/03/10	2	112.75	0	0.00	113.50	2	1,399	0.14%
2023/03/09	0	116.50	0	116.50	114.50	0	1,374	0.00%
2023/03/08	4	114.38	2	114.50	114.00	2	1,346	0.15%
2023/03/07	1	116.00	1	115.50	115.50	0	1,300	0.00%
2023/03/06	3	116.83	6	117.50	117.50	-3	1,268	-0.24%
2023/03/03	4.1	115.14	3	116.67	117.00	1.1	1,236	0.08%
2023/03/02	2	113.00	7	114.07	115.50	-5	1,186	-0.42%
2023/03/01	4	111.88	5	112.20	111.00	-1	1,085	-0.09%
2023/02/24	41	110.61	14	108.14	111.50	27	986	2.74%
2023/02/23	3	98.80	7	100.46	102.50	-4	822	-0.49%
2023/02/21	1	95.70	0	0.00	96.70	1	750	0.13%
2023/02/16	1	95.00	2	94.90	95.10	-1	741	-0.13%
2023/02/15	1	95.20	0	0.00	95.10	1	759	0.13%
2023/02/14	2	95.40	0	95.40	95.50	2	766	0.26%
2023/02/13	3	95.17	3	94.90	95.30	0	786	0.00%
2023/02/10	1	96.70	0	0.00	96.50	1	791	0.13%
2023/02/08	1	96.50	0	0.00	96.60	1	764	0.13%
2023/02/07	2	96.85	0	0.00	96.50	2	761	0.26%
2023/02/06	3	96.87	0	0.00	95.80	3	765	0.39%
2023/02/03	1	97.40	0	0.00	96.60	1	760	0.13%
2023/02/02	3	98.43	0	0.00	98.40	3	738	0.41%
2023/01/30	0	0.00	2	98.80	99.70	-2	735	-0.27%
2023/01/17	2	98.30	0	0.00	98.20	2	729	0.27%
2023/01/13	0	0.00	6	100.00	98.60	-6	726	-0.83%
2023/01/12	1	99.90	2	99.80	99.60	-1	724	-0.14%
2023/01/11	3	100.00	3	100.50	100.00	0	726	0.00%
2023/01/10	15	99.66	3	99.70	99.50	12	730	1.64%
2023/01/09	2	98.00	0	0.00	98.00	2	698	0.29%
2023/01/06	5	98.76	4	98.55	98.90	1	690	0.14%
2023/01/05	0	0.00	1	97.50	96.90	-1	685	-0.15%
2023/01/03	3	96.47	5	95.86	95.80	-2	695	-0.29%
2022/12/30	3	95.40	0	0.00	94.90	3	688	0.44%
2022/12/26	0	0.00	1	93.90	93.90	-1	698	-0.14%
2022/12/09	1	103.00	0	0.00	100.50	1	785	0.13%
2022/12/08	0	104.00	3	102.83	102.50	-3	777	-0.39%
2022/12/07	3	102.57	0	0.00	100.50	3	771	0.39%
2022/12/06	3	104.50	3	104.00	103.00	0	761	0.00%
2022/12/02	2	103.50	0	0.00	102.00	2	772	0.26%
2022/11/25	0	98.60	0	0.00	97.70	0	1,074	0.00%
2022/11/21	1	99.90	2	99.40	99.70	-1	1,247	-0.08%
2022/11/14	0	0.00	1	97.50	97.80	-1	1,276	-0.08%
2022/11/11	1	98.40	1	97.70	97.70	0	1,280	0.00%
2022/11/10	0	0.00	4	98.20	98.70	-4	1,272	-0.31%
2022/11/04	0	0.00	6	98.25	98.90	-6	1,272	-0.47%
2022/11/03	2	96.70	2	97.30	97.00	0	1,282	0.00%
2022/11/02	7	97.46	4	96.43	97.10	3	1,311	0.23%
2022/11/01	3	95.17	0	0.00	95.40	3	1,335	0.22%
2022/10/31	0	0.00	2	93.20	92.90	-2	1,371	-0.15%
2022/10/28	4	91.40	2	91.30	91.10	2	1,370	0.15%
2022/10/18	1	91.00	1	92.20	91.10	0	1,367	0.00%
2022/10/13	1	88.20	0	0.00	84.80	1	1,348	0.07%
2022/10/11	0	0.00	1	90.90	87.50	-1	1,340	-0.07%
2022/10/03	2	91.00	0	0.00	90.50	2	1,339	0.15%
2022/09/27	0	0.00	1	93.00	94.30	-1	1,325	-0.08%
2022/09/26	1	93.90	2	93.55	92.60	-1	1,324	-0.08%
2022/09/20	0	0.00	1	102.50	101.50	-1	1,312	-0.08%
2022/09/16	0	0.00	2	104.00	103.00	-2	1,294	-0.15%
2022/09/15	1	104.00	0	0.00	103.50	1	1,301	0.08%
2022/09/13	1	106.50	0	0.00	104.50	1	1,331	0.08%
2022/09/07	4	103.00	0	0.00	103.50	4	1,336	0.30%
2022/09/06	2	108.50	2	106.50	107.00	0	1,304	0.00%
2022/09/05	3	108.17	0	0.00	105.00	3	1,249	0.24%
2022/09/02	4	110.49	6	108.93	110.50	-2	1,186	-0.17%
2022/09/01	3	102.83	12	105.12	104.50	-9	1,076	-0.83%
2022/08/31	5	100.30	4	103.48	101.50	1	1,042	0.09%
2022/08/30	2	100.24	6	99.33	100.00	-4	978	-0.41%
2022/08/29	2	94.00	2	93.20	94.20	0	920	0.00%
2022/08/24	1	94.40	1	93.20	93.20	0	938	0.00%
2022/08/23	2	93.70	2	93.20	94.50	0	937	0.00%
2022/08/19	1	92.70	0	0.00	92.60	1	928	0.11%
2022/08/16	2	88.00	0	0.00	88.50	2	970	0.21%
2022/08/15	3	90.53	1	88.30	88.00	2	982	0.20%
2022/08/12	1	91.40	0	0.00	91.70	1	990	0.10%
2022/08/11	2	89.00	0	0.00	89.70	2	1,052	0.19%
2022/08/10	1	89.70	2	88.60	89.70	-1	1,237	-0.08%
2022/08/09	2	90.30	1	89.50	89.70	1	1,297	0.08%
2022/08/08	1	87.20	10	87.40	87.80	-9	1,279	-0.70%
2022/08/05	6	85.37	5	84.56	84.50	1	1,248	0.08%
2022/07/29	2	81.80	2	82.20	82.10	0	1,371	0.00%
2022/07/08	8	78.28	1	79.70	79.60	7	1,617	0.43%
2022/07/07	1	75.90	1	76.50	76.50	0	1,623	0.00%
2022/07/05	0	0.00	4	75.00	76.50	-4	1,634	-0.24%
2022/07/01	0	0.00	3	75.10	73.50	-3	1,634	-0.18%
2022/06/23	2	73.00	0	0.00	73.30	2	1,592	0.13%
2022/06/22	2	75.10	0	0.00	73.50	2	1,583	0.13%
2022/06/20	0	0.00	3	79.50	79.00	-3	1,538	-0.19%
2022/06/16	1	87.60	12	86.48	84.20	-11	1,489	-0.74%
2022/06/15	8	86.66	28	86.35	86.50	-20	1,482	-1.35%
2022/06/14	7	85.73	0	0.00	87.00	7	1,482	0.47%
2022/06/13	0	0.00	7	87.09	87.00	-7	1,479	-0.47%
2022/06/10	1	88.70	0	0.00	89.10	1	1,477	0.07%
2022/06/09	6	89.40	0	0.00	89.00	6	1,478	0.41%
2022/06/08	22	90.83	3	91.00	90.00	19	1,467	1.29%
2022/06/07	2	93.95	0	0.00	93.90	2	1,436	0.14%
2022/05/31	1	91.60	0	0.00	92.20	1	1,441	0.07%
2022/05/30	2	92.15	1	91.70	91.70	1	1,436	0.07%
2022/05/27	1	91.10	0	0.00	90.80	1	1,437	0.07%
2022/05/26	1	94.00	2	92.40	91.00	-1	1,447	-0.07%
2022/05/25	1	91.80	0	0.00	95.20	1	1,426	0.07%
2022/05/23	1	93.00	0	92.60	93.10	1	1,380	0.07%
2022/05/20	0	0.00	0.2	94.58	93.60	-0.2	1,372	-0.01%
2022/05/19	1	95.58	2	94.55	96.20	-1	1,353	-0.07%
2022/05/18	11.1	97.35	9	97.10	95.90	2	1,286	0.16%
2022/05/17	2	93.00	2	94.55	93.90	0	1,099	0.00%
2022/05/16	1	88.80	1	88.30	88.30	0	1,029	0.00%
2022/05/13	1	87.80	1	87.90	87.90	0	1,029	0.00%
2022/05/11	0	0.00	2	87.75	88.90	-2	1,040	-0.19%
2022/05/10	0	0.00	2	86.05	86.80	-2	1,028	-0.19%
2022/05/09	4	90.23	1	86.50	86.50	3	1,059	0.28%
2022/05/06	2	88.61	1	87.40	90.20	1	1,010	0.10%
2022/05/05	2	87.60	3	87.93	88.10	-1	1,008	-0.10%
2022/05/04	0	0.00	0	88.60	88.10	0	1,059	0.00%
2022/05/03	1	85.80	2	86.45	87.80	-1	1,051	-0.10%
2022/04/29	2	85.70	0	0.00	85.20	2	1,049	0.19%
2022/04/28	1	85.00	1	85.00	85.00	0	1,044	0.00%
2022/04/26	1	89.40	9	87.21	86.40	-8	997	-0.80%
2022/04/25	0.2	86.00	0	0.00	85.00	0.2	958	0.02%
2022/04/22	0	0.00	3	89.43	89.70	-3	929	-0.32%
2022/04/21	3	88.26	1	88.29	88.40	2	886	0.23%
2022/04/18	2	81.80	0	0.00	81.10	2	816	0.25%
2022/04/15	0	0.00	5	82.20	82.40	-5	809	-0.62%
2022/04/11	0	0.00	4	82.95	80.70	-4	790	-0.51%
2022/03/28	1	77.30	0	0.00	77.20	1	748	0.13%
2022/03/09	0	0.00	1	78.00	77.70	-1	706	-0.14%
2022/03/07	2	79.45	0	0.00	78.30	2	684	0.29%
2022/03/04	2	85.00	0	0.00	85.40	2	657	0.30%
2022/03/02	1	84.40	0	0.00	86.00	1	654	0.15%
2022/03/01	11	84.50	0	0.00	84.80	11	644	1.71%
2022/02/25	0	0.00	0	83.70	84.40	0	623	0.00%
2022/02/14	1	84.00	0	0.00	84.20	1	577	0.17%
2022/02/11	0	0.00	4	85.80	85.30	-4	559	-0.72%
2022/02/10	6	86.52	2	86.40	86.90	4	541	0.74%
2022/02/09	1	86.02	2	85.71	86.90	-1	516	-0.19%
2022/02/08	0	82.10	0	82.10	81.70	0	475	0.00%
2022/02/07	2	81.85	0	0.00	83.00	2	458	0.44%
2022/01/25	2	77.30	0	0.00	77.10	2	383	0.52%
2021/12/29	0	74.90	0	0.00	74.50	0	445	0.01%
2021/12/08	0	0.00	1	75.70	75.90	-1	676	-0.15%
2021/12/07	1	75.90	0	0.00	75.90	1	697	0.14%
2021/11/23	0	0.00	1	76.30	76.30	-1	914	-0.11%
2021/11/17	1	76.10	0	0.00	76.50	1	985	0.10%
2021/11/11	0	0.00	1	77.40	77.40	-1	1,109	-0.09%
2021/11/10	0	0.00	1	77.80	78.10	-1	1,128	-0.09%
2021/11/08	2	78.50	0	0.00	78.30	2	1,274	0.16%
2021/10/28	0	0.00	2	78.90	79.90	-2	1,952	-0.10%
2021/10/19	0	0.00	5	76.60	76.40	-5	1,976	-0.25%
2021/10/18	5	76.30	0	0.00	76.70	5	1,987	0.25%
2021/09/30	0	0.00	5	78.18	77.90	-5	2,254	-0.22%
2021/09/29	0	0.00	3	76.67	77.00	-3	2,262	-0.13%
2021/09/24	0	77.60	1	77.30	77.20	-1	2,299	-0.04%
2021/09/23	0	77.60	0	0.00	76.80	0	2,293	0.00%
2021/09/17	2	73.70	0	0.00	74.10	2	2,313	0.09%
2021/09/14	0	0.00	2	74.90	75.10	-2	2,402	-0.08%
2021/09/10	1	71.60	0	0.00	71.50	1	2,505	0.04%
2021/09/07	1	73.10	2	75.20	75.10	-1	2,591	-0.04%
2021/09/02	0	0.00	5	77.60	76.00	-5	2,853	-0.18%
2021/09/01	2	78.40	6	78.92	78.00	-4	2,920	-0.14%
2021/08/31	0	0.00	2	77.30	77.50	-2	2,956	-0.07%
2021/08/30	5	76.18	0	0.00	76.50	5	3,069	0.16%
2021/08/27	9	76.74	1	77.40	77.20	8	3,158	0.25%
2021/08/26	5	76.34	0	0.00	75.20	5	3,145	0.16%
2021/08/25	2	75.60	0	0.00	75.50	2	3,194	0.06%
2021/08/24	2	74.80	0	0.00	74.80	2	3,241	0.06%
2021/08/23	2	76.75	0	0.00	76.40	2	3,256	0.06%
2021/08/19	6	78.92	3	76.33	75.60	3	3,299	0.09%
2021/08/13	0	0.00	1	86.20	84.80	-1	3,386	-0.03%
2021/08/12	1	89.90	1	90.50	93.00	0	3,318	0.00%
2021/08/11	2	90.15	1	90.80	89.00	1	3,295	0.03%
2021/08/09	0	0.00	1	90.50	90.00	-1	3,246	-0.03%
2021/08/06	5	88.80	2	89.95	90.80	3	3,236	0.09%
2021/08/05	37	89.72	36	88.37	88.50	1	3,198	0.03%
2021/08/04	6	85.47	13	85.03	87.50	-7	2,991	-0.23%
2021/08/03	0	0.00	4	78.88	81.50	-4	2,896	-0.14%
2021/08/02	2	75.75	0	0.00	76.90	2	2,930	0.07%
2021/07/30	3	75.27	0	0.00	75.10	3	3,038	0.10%
2021/07/23	0	0.00	4	81.30	81.30	-4	3,321	-0.12%
2021/07/20	2	78.90	0	0.00	78.90	2	3,736	0.05%
2021/07/16	0	0.00	4	83.18	81.60	-4	3,842	-0.10%
2021/07/15	1	82.40	0	0.00	82.50	1	3,844	0.03%
2021/07/14	1	79.60	1	81.10	81.30	0	3,835	0.00%
2021/07/13	0	0.00	0	80.70	80.50	0	3,837	0.00%
2021/07/12	5	80.10	1	80.00	79.90	4	3,859	0.10%
2021/07/09	5	81.78	0	0.00	81.00	5	3,876	0.13%
2021/07/08	0	0.00	3	86.50	86.30	-3	3,834	-0.08%
2021/07/07	2	86.85	2	87.90	86.40	0	3,832	0.00%
2021/07/01	4	83.50	0	0.00	83.10	4	4,073	0.10%
2021/06/29	1	83.90	0	0.00	83.80	1	4,113	0.02%
2021/06/23	2	85.65	4	83.40	83.20	-2	4,072	-0.05%
2021/06/22	2	87.55	0	0.00	85.80	2	4,042	0.05%
2021/06/21	0	0.00	1	88.10	88.40	-1	3,989	-0.03%
2021/06/18	0	0.00	3	85.43	85.80	-3	3,934	-0.08%
2021/06/17	1	85.20	2	85.30	85.50	-1	3,919	-0.03%
2021/06/16	1	82.80	0	0.00	82.50	1	3,874	0.03%
2021/06/15	13	84.77	10	85.96	85.40	3	3,878	0.08%
2021/06/11	4	83.65	8	84.04	86.90	-4	3,795	-0.11%
2021/06/10	3	82.20	5	81.00	80.70	-2	3,692	-0.05%
2021/06/09	6	83.40	0	0.00	81.30	6	3,690	0.16%
2021/06/08	0	0.00	4	82.23	84.30	-4	3,620	-0.11%
2021/06/07	2	80.00	7	81.80	82.00	-5	3,601	-0.14%
2021/06/04	11	76.96	7	76.79	78.40	4	3,511	0.11%
2021/06/03	0	0.00	4	74.28	74.20	-4	3,499	-0.11%
2021/06/02	1	75.40	0	0.00	73.50	1	3,817	0.03%
2021/06/01	2	75.50	10	75.86	76.00	-8	4,044	-0.20%
2021/05/28	0	0.00	1	73.10	73.00	-1	4,177	-0.02%
2021/05/27	5	73.86	6	71.70	71.80	-1	4,201	-0.02%
2021/05/26	11	73.68	11	72.72	72.40	0	4,202	0.00%
2021/05/25	12	73.94	1	73.30	71.00	11	4,174	0.26%
2021/05/24	0	0.00	4	68.10	71.80	-4	4,112	-0.10%
2021/05/21	0	0.00	4	65.00	65.30	-4	4,147	-0.10%
2021/05/19	1	62.80	0	0.00	64.10	1	4,255	0.02%
2021/05/14	8	66.51	0	0.00	64.00	8	4,184	0.19%
2021/05/13	0	0.00	1	65.90	65.40	-1	4,138	-0.02%
2021/05/12	1	64.80	0	0.00	64.80	1	4,092	0.02%
2021/05/11	0	0.00	2	72.45	72.00	-2	4,047	-0.05%
2021/05/10	4	80.45	0	0.00	80.00	4	3,977	0.10%
2021/05/07	4	81.18	3	82.93	84.80	1	3,909	0.03%
2021/05/06	1	78.80	6	79.92	78.50	-5	3,804	-0.13%
2021/05/05	0	0.00	2	79.10	78.40	-2	3,791	-0.05%
2021/05/04	1	78.80	3	76.20	76.40	-2	3,768	-0.05%
2021/05/03	5	81.84	8	80.04	80.00	-3	3,693	-0.08%
2021/04/29	5	85.42	5	83.90	84.60	0	3,632	0.00%
2021/04/28	20	83.80	12.1	83.53	81.50	7.9	3,520	0.22%
2021/04/27	3	75.63	9	78.03	79.80	-6	3,298	-0.18%
2021/04/26	3	70.87	0	0.00	73.00	3	3,120	0.10%
2021/04/23	0	0.00	2	71.25	71.60	-2	3,062	-0.07%
2021/04/22	1	72.80	8	73.00	68.50	-7	3,016	-0.23%
2021/04/21	0	0.00	1	70.80	70.30	-1	2,931	-0.03%
2021/04/19	3	68.37	0	0.00	68.30	3	2,905	0.10%
2021/04/16	7	69.41	2	68.70	70.80	5	2,888	0.17%
2021/04/15	1	69.40	2	69.50	68.90	-1	2,858	-0.03%
2021/04/14	0	0.00	0.2	62.80	64.20	-0.2	2,808	-0.01%
2021/04/13	1	67.80	1	66.60	66.70	0	2,771	0.00%
2021/04/12	2	68.35	2	67.90	67.40	0	2,743	0.00%
2021/04/09	3	71.30	0	0.00	70.20	3	2,703	0.11%
2021/04/08	7	74.83	10	74.19	74.20	-3	2,646	-0.11%
2021/04/07	10	72.53	13	73.45	74.30	-3	2,511	-0.12%
2021/04/06	1.2	67.30	4	66.45	67.60	-2.8	2,391	-0.12%
2021/03/30	1	64.10	0	0.00	63.70	1	2,290	0.04%
2021/03/29	1	66.90	2	65.25	65.80	-1	2,255	-0.04%
2021/03/24	0	0.00	4	61.90	61.10	-4	2,178	-0.18%
2021/03/23	2	60.60	0	0.00	60.60	2	2,159	0.09%
2021/03/22	0	0.00	0.1	60.00	60.80	-0.1	2,154	0.00%
2021/03/18	0	0.00	3	62.13	62.50	-3	2,124	-0.14%
2021/03/16	2	62.10	0	0.00	61.70	2	2,071	0.10%
2021/03/15	1	60.60	0	0.00	63.00	1	2,041	0.05%
2021/03/12	0	0.00	1.1	60.27	61.00	-1.1	2,010	-0.05%
2021/03/11	2	59.80	0	0.00	60.70	2	1,989	0.10%
2021/03/10	1	59.90	2	60.40	60.00	-1	1,935	-0.05%
2021/03/09	6	60.57	5.2	60.00	59.50	0.8	1,871	0.04%
2021/03/08	12	65.78	10	65.40	62.70	2	1,767	0.11%
2021/03/05	15	63.84	10	64.92	64.50	5	1,425	0.35%
2021/03/04	6	58.60	7	59.80	59.90	-1	1,123	-0.09%
2021/03/03	3.2	57.21	2	58.50	56.50	1.2	1,000	0.12%
2021/03/02	3	56.07	4	55.23	54.20	-1	887	-0.11%
2021/02/26	7	55.73	17	55.81	56.00	-10	836	-1.20%
2021/02/25	4	54.48	4	54.75	54.90	0	788	0.00%
2021/02/23	0	0.00	2	50.90	52.50	-2	746	-0.27%
2021/02/22	2	50.50	0	0.00	50.10	2	657	0.30%
2021/02/18	1	44.50	1	44.84	45.75	0	535	0.00%
2021/02/05	0	43.50	1	43.30	43.20	-1	517	-0.19%
2021/02/02	1	42.20	0	0.00	42.80	1	555	0.18%
2021/01/26	1	42.50	22	42.29	42.05	-21	554	-3.79%
2021/01/22	5	39.40	0	0.00	39.40	5	521	0.96%
2021/01/15	2.1	39.84	0	0.00	39.65	2.1	530	0.40%
2021/01/12	1	41.00	1	40.20	40.20	0	541	0.00%
2021/01/11	0.3	40.80	0	0.00	41.00	0.3	540	0.05%
2021/01/08	15	40.32	3	40.50	40.15	12	539	2.23%
2021/01/07	1	39.55	0	0.00	39.60	1	532	0.19%
2020/12/30	1	39.50	1	39.70	39.95	0	574	0.00%
2020/12/29	1	39.80	0	0.00	39.70	1	585	0.17%
2020/12/28	1	39.80	0	0.00	39.80	1	587	0.17%
2020/12/23	1	39.70	1	40.00	39.80	0	607	0.00%
2020/11/30	0	0.00	2	42.80	42.75	-2	906	-0.22%
2020/11/26	0	0.00	2	43.05	43.10	-2	919	-0.22%
2020/10/29	0	0.00	10	38.35	38.50	-10	708	-1.41%
2020/10/23	0	0.00	2	40.10	39.70	-2	696	-0.29%
2020/10/22	15	39.40	3	39.40	39.55	12	690	1.74%
2020/10/21	15	38.40	0	0.00	38.55	15	682	2.20%
2020/10/13	32	38.90	0	0.00	38.65	32	656	4.87%
2020/10/12	0	0.00	1	40.45	40.20	-1	623	-0.16%
2020/10/07	0	0.00	4	41.13	40.80	-4	612	-0.65%
2020/10/06	0	0.00	23	40.46	40.90	-23	610	-3.77%
2020/10/05	0	0.00	4	39.50	39.40	-4	591	-0.68%
2020/09/30	0	0.00	2	39.20	39.15	-2	589	-0.34%
2020/09/28	9	38.32	9	38.97	38.30	0	578	0.00%
2020/09/25	1	36.85	27	36.82	36.55	-26	567	-4.58%
2020/09/24	6	37.88	0	0.00	37.35	6	560	1.07%
2020/09/22	3	39.03	9	39.34	38.80	-6	551	-1.09%
2020/09/21	3	39.70	4	39.94	39.70	-1	549	-0.18%
2020/09/18	0	0.00	20	39.52	40.00	-20	556	-3.60%
2020/09/17	1	39.80	1	40.40	39.65	0	552	0.00%
2020/09/16	33	41.08	3	41.90	39.55	30	538	5.57%
2020/09/15	0	0.00	3	40.50	40.95	-3	513	-0.58%
2020/09/14	3	39.10	3	39.40	39.60	0	502	0.00%
2020/09/11	11	39.85	11	40.38	38.50	0	486	0.00%
2020/09/10	13	41.35	14	41.74	40.60	-1	440	-0.23%
2020/09/09	5	39.20	4	39.78	38.80	1	364	0.27%
2020/09/08	16	39.05	3	39.38	38.55	13	322	4.03%
2020/09/07	11	38.12	3	38.17	38.00	8	310	2.58%
2020/09/04	2	35.95	2	36.90	38.35	0	294	0.00%
2020/08/31	1	33.10	0	0.00	33.90	1	219	0.45%
2019/10/21	0	0.00	2	40.65	41.25	-2	268	-0.75%
2019/10/18	2	40.30	0	0.00	40.35	2	267	0.75%
2019/09/16	0	0.00	3	40.70	40.70	-3	288	-1.04%
2019/08/27	0	0.00	3	40.90	40.90	-3	277	-1.08%
2019/06/10	6	45.78	0	0.00	45.80	6	845	0.71%
2019/05/31	0	0.00	4	46.20	46.65	-4	843	-0.47%
2019/05/30	0	0.00	3	46.63	45.85	-3	838	-0.36%
2019/05/29	7	45.86	0	0.00	46.25	7	832	0.84%
2019/05/28	2	44.33	2	44.95	45.45	0	812	0.00%
2019/05/15	1	44.80	1	44.75	44.85	0	860	0.00%
2019/05/08	0	0.00	3	46.00	46.35	-3	774	-0.39%
2019/05/07	1	46.25	3	46.08	46.10	-2	753	-0.27%
2019/05/06	3	45.10	0	0.00	44.65	3	740	0.41%
2019/04/30	0	0.00	2	46.45	46.00	-2	712	-0.28%
2019/04/18	0	0.00	1	42.00	41.70	-1	510	-0.20%
2019/04/17	1	43.90	3	44.10	42.50	-2	501	-0.40%
2019/04/16	7	43.71	2	44.10	44.00	5	479	1.04%
2019/03/20	0	0.00	2	41.05	40.80	-2	331	-0.60%
2019/03/19	2	41.85	0	0.00	41.50	2	327	0.61%
2019/03/15	0	0.00	3	41.75	41.55	-3	321	-0.93%
2019/03/14	0	0.00	12	41.30	41.25	-12	305	-3.93%
2019/03/13	19	41.87	4	41.80	41.90	15	288	5.21%
2019/03/12	0	0.00	4	39.70	41.10	-4	258	-1.55%
2019/03/11	8	39.77	0	0.00	39.50	8	250	3.20%
2019/02/15	0	0.00	5	42.30	41.25	-5	188	-2.65%
2019/01/21	0	0.00	6	36.73	36.50	-6	137	-4.36%
2019/01/17	0	0.00	4	36.90	36.90	-4	139	-2.87%
2019/01/16	0	0.00	2	36.80	36.85	-2	138	-1.44%
2019/01/02	0	0.00	1	37.35	37.20	-1	149	-0.67%
2018/11/16	3	36.80	3	35.80	35.95	0	183	0.00%
2018/11/13	0	0.00	1	34.90	34.85	-1	161	-0.62%
2018/11/08	1	33.05	0	0.00	32.75	1	157	0.64%
2018/08/23	1	37.10	1	37.55	36.50	0	273	0.00%
2018/08/22	0	0.00	2	36.30	36.40	-2	269	-0.74%
2018/08/13	1	36.00	0	0.00	35.50	1	283	0.35%
2018/08/08	1	37.50	1	37.80	37.75	0	278	0.00%
2018/08/06	0	0.00	1	37.00	36.80	-1	273	-0.37%
2018/08/03	1	36.60	1	37.20	36.75	0	276	0.00%
2018/07/31	1	36.20	0	0.00	36.10	1	276	0.36%
2018/07/30	1	36.90	0	0.00	36.60	1	276	0.36%
2018/07/26	2	34.75	0	0.00	34.70	2	270	0.74%
2018/06/20	2	35.80	0	0.00	36.10	2	675	0.30%
2018/05/30	0	0.00	1	41.45	41.15	-1	1,049	-0.10%
2018/05/29	0	0.00	4	42.38	42.10	-4	1,048	-0.38%
2018/05/28	5	42.60	1	42.45	41.90	4	1,048	0.38%
2018/05/21	1	43.50	0	0.00	43.50	1	1,042	0.10%
2018/05/18	2	41.00	0	0.00	41.60	2	1,038	0.19%
2018/05/09	2	42.75	2	41.80	42.00	0	1,044	0.00%
2018/04/24	0	0.00	2	41.50	43.00	-2	1,014	-0.20%
2018/04/10	1	47.00	0	0.00	46.00	1	933	0.11%
2018/04/09	1	49.90	0	0.00	49.95	1	890	0.11%
2018/03/23	2	46.80	2	45.40	45.40	0	659	0.00%
2018/03/19	1	45.10	0	0.00	44.80	1	550	0.18%
2018/03/16	1	46.25	12	45.41	45.30	-11	529	-2.08%
2018/03/14	12	44.83	11	44.77	45.25	1	391	0.26%
2018/03/13	4	41.14	2	42.00	41.15	2	285	0.70%
2018/03/12	0	0.00	5	42.05	42.05	-5	226	-2.21%
2018/03/09	2	38.25	0	0.00	38.25	2	219	0.91%
2018/03/08	1	34.90	0	0.00	34.80	1	210	0.48%
2018/01/03	0	0.00	5	36.65	36.70	-5	235	-2.12%