券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 2.1 | 213.64 | 0 | 0.00 | 209.50 | 2.1 | 1,606 | 0.13% |
|
| 2025/04/24 | 1 | 205.00 | 3 | 204.67 | 204.00 | -2 | 1,598 | -0.13% |
|
| 2025/04/23 | 0 | 0.00 | 3 | 205.50 | 205.00 | -3 | 1,607 | -0.19% |
|
| 2025/04/22 | 0 | 192.00 | 0 | 0.00 | 191.50 | 0 | 1,617 | 0.00% |
|
| 2025/04/21 | 2 | 202.00 | 0 | 0.00 | 196.50 | 2 | 1,604 | 0.12% |
|
| 2025/04/18 | 1 | 206.00 | 0 | 0.00 | 206.50 | 1 | 1,623 | 0.06% |
|
| 2025/04/17 | 2 | 204.25 | 2 | 206.00 | 210.00 | 0 | 1,669 | 0.00% |
|
| 2025/04/16 | 0 | 0.00 | 3 | 213.17 | 205.00 | -3 | 1,724 | -0.17% |
|
| 2025/04/15 | 2 | 213.50 | 3 | 206.50 | 213.50 | -1 | 1,707 | -0.06% |
|
| 2025/04/14 | 3.2 | 198.16 | 1 | 200.00 | 199.50 | 2.2 | 1,698 | 0.13% |
|
| 2025/04/11 | 3 | 183.00 | 5 | 194.20 | 198.00 | -2 | 1,680 | -0.12% |
|
| 2025/04/10 | 4 | 188.00 | 0 | 0.00 | 188.00 | 4 | 1,660 | 0.24% |
|
| 2025/04/08 | 1.1 | 190.00 | 0 | 0.00 | 190.00 | 1.1 | 1,696 | 0.06% |
|
| 2025/04/07 | 0 | 211.00 | 0 | 0.00 | 211.00 | 0 | 1,724 | 0.00% |
|
| 2025/03/31 | 1.2 | 231.01 | 2 | 223.00 | 222.00 | -0.8 | 1,735 | -0.04% |
|
| 2025/03/28 | 2 | 247.50 | 10 | 247.85 | 246.50 | -8 | 1,719 | -0.47% |
|
| 2025/03/27 | 2 | 257.00 | 0.3 | 256.00 | 257.00 | 1.8 | 1,722 | 0.10% |
|
| 2025/03/25 | 1 | 268.50 | 0 | 0.00 | 268.50 | 1 | 1,757 | 0.06% |
|
| 2025/03/24 | 0 | 0.00 | 1 | 268.00 | 263.50 | -1 | 1,816 | -0.06% |
|
| 2025/03/20 | 0 | 0.00 | 1 | 280.00 | 277.00 | -1 | 1,899 | -0.05% |
|
| 2025/03/19 | 1 | 280.00 | 0 | 0.00 | 275.00 | 1 | 1,926 | 0.05% |
|
| 2025/03/18 | 2 | 290.25 | 0 | 0.00 | 284.50 | 2 | 1,957 | 0.10% |
|
| 2025/03/17 | 0 | 0.00 | 1 | 293.00 | 292.50 | -1 | 1,961 | -0.05% |
|
| 2025/03/14 | 0 | 283.00 | 0 | 0.00 | 284.00 | 0 | 1,967 | 0.00% |
|
| 2025/03/12 | 1 | 287.51 | 0 | 0.00 | 286.50 | 1 | 1,988 | 0.05% |
|
| 2025/03/10 | 0 | 295.00 | 0 | 0.00 | 290.00 | 0 | 2,047 | 0.00% |
|
| 2025/03/07 | 4 | 301.00 | 0 | 0.00 | 298.00 | 4 | 2,100 | 0.19% |
|
| 2025/03/06 | 0.1 | 312.25 | 0 | 310.50 | 313.50 | 0.1 | 2,152 | 0.00% |
|
| 2025/03/05 | 2 | 300.00 | 1 | 302.50 | 304.50 | 1 | 2,174 | 0.05% |
|
| 2025/03/03 | 0.1 | 292.00 | 0 | 0.00 | 288.00 | 0.1 | 2,211 | 0.00% |
|
| 2025/02/27 | 3 | 308.83 | 1 | 306.00 | 306.00 | 2 | 2,199 | 0.09% |
|
| 2025/02/26 | 2 | 321.50 | 2.5 | 318.80 | 316.50 | -0.5 | 2,196 | -0.02% |
|
| 2025/02/25 | 18.6 | 331.05 | 25 | 320.28 | 320.50 | -6.4 | 2,217 | -0.29% |
|
| 2025/02/24 | 10 | 322.65 | 1 | 321.55 | 328.00 | 9 | 2,219 | 0.40% |
|
| 2025/02/21 | 1 | 317.50 | 2 | 317.50 | 317.50 | -1 | 2,336 | -0.04% |
|
| 2025/02/20 | 1 | 314.50 | 1 | 314.50 | 314.00 | 0 | 2,504 | 0.00% |
|
| 2025/02/19 | 1 | 316.50 | 0 | 318.00 | 316.00 | 1 | 2,732 | 0.04% |
|
| 2025/02/18 | 1 | 313.01 | 1 | 317.00 | 316.50 | 0 | 2,838 | 0.00% |
|
| 2025/02/17 | 0 | 0.00 | 5 | 316.10 | 316.00 | -5 | 2,895 | -0.17% |
|
| 2025/02/14 | 0 | 0.00 | 0.4 | 306.50 | 309.50 | -0.4 | 2,908 | -0.01% |
|
| 2025/02/13 | 11 | 312.14 | 0 | 0.00 | 308.00 | 11 | 2,918 | 0.38% |
|
| 2025/02/12 | 4 | 320.95 | 10 | 324.60 | 320.00 | -6 | 2,923 | -0.21% |
|
| 2025/02/10 | 0 | 0.00 | 0 | 303.00 | 299.00 | 0 | 2,876 | 0.00% |
|
| 2025/02/07 | 0 | 300.67 | 1.1 | 300.41 | 306.00 | -1.1 | 2,905 | -0.04% |
|
| 2025/02/06 | 0 | 0.00 | 0 | 287.00 | 287.00 | 0 | 2,883 | 0.00% |
|
| 2025/02/05 | 0 | 280.00 | 0 | 0.00 | 282.00 | 0 | 2,883 | 0.00% |
|
| 2025/02/04 | 0.1 | 270.08 | 0 | 0.00 | 278.00 | 0.1 | 2,940 | 0.00% |
|
| 2025/02/03 | 2.1 | 269.17 | 0 | 0.00 | 270.00 | 2.1 | 2,935 | 0.07% |
|
| 2025/01/22 | 0 | 0.00 | 0.1 | 294.00 | 293.50 | -0.1 | 2,936 | 0.00% |
|
| 2025/01/21 | 0 | 289.50 | 0 | 0.00 | 288.00 | 0 | 2,942 | 0.00% |
|
| 2025/01/15 | 0.1 | 288.78 | 1 | 293.50 | 286.00 | -0.9 | 3,024 | -0.03% |
|
| 2025/01/14 | 0 | 295.00 | 0 | 0.00 | 295.50 | 0 | 3,022 | 0.00% |
|
| 2025/01/13 | 0.5 | 295.40 | 0 | 0.00 | 294.50 | 0.5 | 3,037 | 0.02% |
|
| 2025/01/10 | 4 | 296.15 | 0 | 0.00 | 297.50 | 4 | 3,043 | 0.13% |
|
| 2025/01/09 | 4 | 313.37 | 3 | 326.33 | 307.00 | 1 | 3,028 | 0.03% |
|
| 2025/01/08 | 2 | 314.00 | 0 | 0.00 | 314.00 | 2 | 3,014 | 0.07% |
|
| 2025/01/07 | 3 | 317.00 | 1.5 | 318.83 | 317.50 | 1.5 | 3,087 | 0.05% |
|
| 2025/01/06 | 1 | 313.50 | 1 | 317.00 | 315.50 | 0 | 3,147 | 0.00% |
|
| 2025/01/02 | 0 | 312.00 | 0 | 0.00 | 311.00 | 0 | 3,269 | 0.00% |
|
| 2024/12/31 | 1 | 315.00 | 3 | 318.17 | 317.00 | -2 | 3,318 | -0.06% |
|
| 2024/12/30 | 1.3 | 310.25 | 0 | 0.00 | 305.00 | 1.3 | 3,293 | 0.04% |
|
| 2024/12/27 | 0 | 319.67 | 0 | 0.00 | 319.00 | 0 | 3,269 | 0.00% |
|
| 2024/12/24 | 0.5 | 322.50 | 0 | 321.00 | 322.00 | 0.5 | 3,244 | 0.02% |
|
| 2024/12/20 | 2 | 325.49 | 2 | 323.00 | 323.50 | 0 | 3,224 | 0.00% |
|
| 2024/12/18 | 0.1 | 329.50 | 2 | 324.00 | 330.00 | -1.9 | 3,189 | -0.06% |
|
| 2024/12/17 | 2.2 | 309.70 | 14 | 310.86 | 315.50 | -11.8 | 3,214 | -0.37% |
|
| 2024/12/16 | 1 | 312.00 | 2 | 323.27 | 309.50 | -1 | 3,216 | -0.03% |
|
| 2024/12/13 | 1 | 327.53 | 1 | 325.00 | 330.00 | 0 | 3,212 | 0.00% |
|
| 2024/12/12 | 1 | 331.50 | 4 | 342.00 | 326.50 | -3 | 3,243 | -0.09% |
|
| 2024/12/11 | 0 | 334.00 | 10 | 334.50 | 335.00 | -10 | 3,311 | -0.30% |
|
| 2024/12/10 | 1 | 338.50 | 0 | 0.00 | 335.50 | 1 | 3,384 | 0.03% |
|
| 2024/12/09 | 3 | 338.49 | 1 | 335.00 | 340.50 | 2 | 3,541 | 0.06% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 345.00 | 343.00 | -1 | 3,668 | -0.03% |
|
| 2024/12/05 | 6 | 348.33 | 0 | 0.00 | 347.00 | 6 | 3,692 | 0.16% |
|
| 2024/12/04 | 0 | 351.50 | 10 | 351.00 | 351.50 | -10 | 3,720 | -0.27% |
|
| 2024/12/03 | 1.1 | 355.99 | 1 | 348.50 | 349.50 | 0.1 | 3,749 | 0.00% |
|
| 2024/12/02 | 2 | 338.77 | 4.1 | 348.50 | 353.00 | -2.1 | 3,717 | -0.06% |
|
| 2024/11/29 | 1.1 | 333.66 | 8 | 332.59 | 339.50 | -7 | 3,689 | -0.19% |
|
| 2024/11/28 | 7.1 | 319.65 | 2 | 319.00 | 319.50 | 5.1 | 3,683 | 0.14% |
|
| 2024/11/27 | 0 | 329.50 | 3 | 330.01 | 331.00 | -3 | 3,704 | -0.08% |
|
| 2024/11/26 | 4.2 | 323.42 | 0.1 | 323.50 | 322.50 | 4.1 | 3,696 | 0.11% |
|
| 2024/11/25 | 0.1 | 335.50 | 50.1 | 326.58 | 333.50 | -50 | 3,693 | -1.35% |
|
| 2024/11/22 | 1.1 | 332.41 | 29 | 331.41 | 329.50 | -28 | 3,698 | -0.76% |
|
| 2024/11/21 | 1 | 340.06 | 1 | 344.00 | 332.00 | 0 | 3,675 | 0.00% |
|
| 2024/11/20 | 6 | 343.67 | 4 | 345.35 | 341.00 | 2 | 3,623 | 0.05% |
|
| 2024/11/19 | 10 | 330.00 | 2 | 333.50 | 342.50 | 8 | 3,495 | 0.23% |
|
| 2024/11/18 | 4 | 323.45 | 3 | 325.32 | 311.50 | 1 | 3,369 | 0.03% |
|
| 2024/11/15 | 42 | 319.81 | 7 | 318.50 | 323.50 | 35 | 3,167 | 1.11% |
|
| 2024/11/14 | 2 | 307.00 | 1 | 296.00 | 294.50 | 1 | 3,101 | 0.03% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 311.00 | 308.50 | -1 | 3,066 | -0.03% |
|
| 2024/11/11 | 0 | 0.00 | 0.1 | 311.50 | 313.00 | -0.1 | 3,121 | 0.00% |
|
| 2024/11/08 | 0.1 | 313.00 | 0 | 0.00 | 305.50 | 0.1 | 3,152 | 0.00% |
|
| 2024/11/07 | 1 | 309.54 | 1 | 314.00 | 309.00 | 0 | 3,184 | 0.00% |
|
| 2024/11/06 | 1 | 311.00 | 2 | 312.75 | 313.00 | -1 | 3,243 | -0.03% |
|
| 2024/11/05 | 2 | 306.00 | 0 | 0.00 | 304.00 | 2 | 3,242 | 0.06% |
|
| 2024/11/04 | 0 | 0.00 | 0.1 | 308.50 | 309.50 | -0.1 | 3,342 | 0.00% |
|
| 2024/11/01 | 4.1 | 307.68 | 0 | 0.00 | 305.00 | 4.1 | 3,317 | 0.12% |
|
| 2024/10/30 | 1 | 322.00 | 0.2 | 321.84 | 322.00 | 0.8 | 3,338 | 0.02% |
|
| 2024/10/29 | 0.1 | 316.14 | 1 | 320.98 | 315.50 | -0.9 | 3,356 | -0.03% |
|
| 2024/10/28 | 1.1 | 328.50 | 0 | 0.00 | 325.50 | 1.1 | 3,358 | 0.03% |
|
| 2024/10/25 | 2.1 | 335.26 | 3 | 333.33 | 332.50 | -0.9 | 3,397 | -0.03% |
|
| 2024/10/24 | 10.4 | 344.07 | 0 | 0.00 | 336.00 | 10.4 | 3,473 | 0.30% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 351.75 | 350.00 | -2 | 3,454 | -0.06% |
|
| 2024/10/22 | 1.2 | 345.67 | 0 | 0.00 | 343.00 | 1.2 | 3,458 | 0.03% |
|
| 2024/10/21 | 2.1 | 347.76 | 0 | 0.00 | 351.50 | 2.1 | 3,474 | 0.06% |
|
| 2024/10/18 | 0 | 0.00 | 1.3 | 349.19 | 346.00 | -1.3 | 3,485 | -0.04% |
|
| 2024/10/17 | 3 | 353.17 | 2 | 348.00 | 349.00 | 1 | 3,504 | 0.03% |
|
| 2024/10/16 | 1.3 | 350.99 | 0 | 0.00 | 356.00 | 1.3 | 3,536 | 0.04% |
|
| 2024/10/15 | 2.1 | 353.12 | 0 | 355.00 | 359.50 | 2.1 | 3,653 | 0.06% |
|
| 2024/10/14 | 1 | 347.51 | 7 | 355.71 | 354.00 | -6 | 3,695 | -0.16% |
|
| 2024/10/11 | 6.4 | 342.27 | 0 | 0.00 | 336.00 | 6.4 | 3,661 | 0.17% |
|
| 2024/10/09 | 4 | 354.88 | 4 | 358.25 | 352.00 | 0 | 3,625 | 0.00% |
|
| 2024/10/08 | 6 | 352.58 | 3 | 348.83 | 355.00 | 3 | 3,601 | 0.08% |
|
| 2024/10/07 | 6 | 362.25 | 0 | 0.00 | 351.50 | 6 | 3,565 | 0.17% |
|
| 2024/10/04 | 0.2 | 395.00 | 0 | 0.00 | 390.50 | 0.2 | 3,536 | 0.01% |
|
| 2024/09/25 | 0 | 432.75 | 0 | 429.00 | 430.00 | 0 | 3,833 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 0 | 406.00 | 408.00 | 0 | 3,853 | 0.00% |
|
| 2024/09/23 | 1 | 395.50 | 3 | 400.33 | 400.00 | -2 | 3,876 | -0.05% |
|
| 2024/09/20 | 0 | 0.00 | 0 | 396.50 | 395.00 | 0 | 3,945 | 0.00% |
|
| 2024/09/19 | 1 | 377.55 | 16 | 385.03 | 402.00 | -15 | 3,982 | -0.38% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 372.00 | 372.00 | -1 | 3,939 | -0.03% |
|
| 2024/09/16 | 3.1 | 384.74 | 0 | 0.00 | 378.50 | 3.1 | 3,941 | 0.08% |
|
| 2024/09/13 | 5 | 399.20 | 4 | 396.11 | 398.50 | 1 | 3,923 | 0.03% |
|
| 2024/09/12 | 1 | 398.50 | 2.1 | 400.03 | 398.50 | -1.1 | 3,908 | -0.03% |
|
| 2024/09/11 | 7 | 377.73 | 3 | 383.34 | 382.50 | 4 | 3,898 | 0.10% |
|
| 2024/09/10 | 2 | 393.25 | 1 | 370.00 | 371.00 | 1 | 3,898 | 0.03% |
|
| 2024/09/09 | 4 | 387.25 | 10.1 | 390.84 | 399.00 | -6.1 | 3,734 | -0.16% |
|
| 2024/09/05 | 0 | 0.00 | 10 | 363.45 | 359.50 | -10 | 3,540 | -0.28% |
|
| 2024/09/04 | 1.2 | 354.28 | 41 | 334.39 | 345.00 | -39.8 | 3,460 | -1.15% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 361.50 | 364.50 | -2 | 3,402 | -0.06% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 379.25 | 370.00 | 0 | 3,372 | 0.00% |
|
| 2024/08/30 | 5.1 | 379.50 | 2 | 377.00 | 371.50 | 3.1 | 3,336 | 0.09% |
|
| 2024/08/29 | 0 | 357.00 | 0 | 0.00 | 362.50 | 0 | 3,266 | 0.00% |
|
| 2024/08/28 | 2 | 376.00 | 1 | 374.00 | 374.00 | 1 | 3,211 | 0.03% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 377.46 | 379.00 | -1 | 3,182 | -0.03% |
|
| 2024/08/26 | 1 | 372.00 | 1 | 362.09 | 362.00 | 0 | 3,265 | 0.00% |
|
| 2024/08/23 | 0.2 | 362.02 | 3 | 365.00 | 364.50 | -2.8 | 3,299 | -0.09% |
|
| 2024/08/22 | 1 | 352.50 | 4 | 364.00 | 364.00 | -3 | 3,359 | -0.09% |
|
| 2024/08/21 | 3 | 352.33 | 0 | 0.00 | 356.00 | 3 | 3,444 | 0.09% |
|
| 2024/08/20 | 3 | 359.85 | 2 | 361.25 | 359.00 | 1 | 3,597 | 0.03% |
|
| 2024/08/19 | 1 | 349.00 | 1 | 348.50 | 352.00 | 0 | 3,590 | 0.00% |
|
| 2024/08/16 | 3 | 342.17 | 1 | 348.50 | 350.00 | 2 | 3,571 | 0.06% |
|
| 2024/08/15 | 0.2 | 335.75 | 1 | 338.00 | 336.00 | -0.9 | 3,524 | -0.02% |
|
| 2024/08/14 | 4 | 337.50 | 4.2 | 337.06 | 338.00 | -0.2 | 3,509 | -0.01% |
|
| 2024/08/13 | 1 | 330.00 | 1 | 330.50 | 334.00 | 0 | 3,447 | 0.00% |
|
| 2024/08/12 | 2 | 329.25 | 2 | 330.00 | 331.50 | 0 | 3,437 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 320.00 | 314.00 | -2 | 3,383 | -0.06% |
|
| 2024/08/08 | 40 | 313.73 | 1 | 311.00 | 297.00 | 39 | 3,336 | 1.17% |
|
| 2024/08/07 | 1.3 | 288.20 | 4 | 303.00 | 310.00 | -2.8 | 3,258 | -0.08% |
|
| 2024/08/06 | 1.1 | 266.95 | 19 | 286.97 | 282.00 | -17.9 | 3,215 | -0.56% |
|
| 2024/08/05 | 4 | 295.50 | 23 | 295.50 | 295.50 | -19 | 3,127 | -0.61% |
|
| 2024/08/02 | 21.4 | 335.00 | 3 | 332.83 | 328.00 | 18.4 | 3,155 | 0.58% |
|
| 2024/08/01 | 1 | 361.00 | 1 | 362.00 | 364.00 | 0 | 3,163 | 0.00% |
|
| 2024/07/31 | 7 | 351.50 | 2 | 352.50 | 351.50 | 5 | 3,257 | 0.15% |
|
| 2024/07/30 | 28 | 352.55 | 1.1 | 360.06 | 361.50 | 26.9 | 3,446 | 0.78% |
|
| 2024/07/29 | 9.2 | 360.14 | 21 | 367.69 | 344.50 | -11.8 | 3,674 | -0.32% |
|
| 2024/07/26 | 2.7 | 376.35 | 0.2 | 375.50 | 374.00 | 2.5 | 3,936 | 0.06% |
|
| 2024/07/23 | 0.3 | 390.00 | 3 | 390.50 | 391.00 | -2.8 | 4,067 | -0.07% |
|
| 2024/07/22 | 1 | 375.00 | 0 | 0.00 | 374.00 | 1 | 4,325 | 0.02% |
|
| 2024/07/19 | 2 | 390.98 | 0 | 0.00 | 385.00 | 2 | 4,523 | 0.05% |
|
| 2024/07/18 | 2 | 386.26 | 5 | 383.60 | 390.00 | -3 | 4,585 | -0.07% |
|
| 2024/07/17 | 8.1 | 401.60 | 5 | 395.80 | 396.00 | 3.1 | 4,637 | 0.07% |
|
| 2024/07/16 | 27 | 420.16 | 5 | 401.20 | 400.50 | 22 | 4,716 | 0.47% |
|
| 2024/07/15 | 1.3 | 417.31 | 9 | 422.89 | 409.00 | -7.7 | 4,773 | -0.16% |
|
| 2024/07/12 | 1.1 | 448.27 | 19 | 451.47 | 454.00 | -17.9 | 4,805 | -0.37% |
|
| 2024/07/11 | 1 | 470.40 | 5 | 460.20 | 461.50 | -4 | 4,830 | -0.08% |
|
| 2024/07/10 | 1 | 468.09 | 1 | 468.50 | 468.50 | 0 | 4,856 | 0.00% |
|
| 2024/07/09 | 1 | 456.00 | 1 | 470.96 | 473.00 | 0 | 4,901 | 0.00% |
|
| 2024/07/08 | 2.1 | 483.89 | 1 | 478.00 | 475.00 | 1.1 | 4,925 | 0.02% |
|
| 2024/07/04 | 4.1 | 490.07 | 1 | 482.50 | 482.50 | 3.1 | 4,945 | 0.06% |
|
| 2024/07/03 | 0 | 495.50 | 1 | 501.88 | 492.00 | -1 | 5,028 | -0.02% |
|
| 2024/07/02 | 2 | 453.98 | 2 | 452.75 | 464.00 | 0 | 5,022 | 0.00% |
|
| 2024/07/01 | 16.2 | 466.37 | 5.3 | 459.57 | 450.00 | 11 | 5,099 | 0.21% |
|
| 2024/06/28 | 6 | 485.35 | 1.2 | 483.17 | 482.00 | 4.8 | 5,131 | 0.09% |
|
| 2024/06/27 | 10 | 474.50 | 0 | 0.00 | 474.00 | 10 | 5,186 | 0.19% |
|
| 2024/06/26 | 1 | 475.00 | 1.1 | 483.56 | 486.50 | -0.1 | 5,289 | 0.00% |
|
| 2024/06/25 | 0.3 | 468.50 | 1 | 463.00 | 469.00 | -0.8 | 5,370 | -0.01% |
|
| 2024/06/24 | 11.2 | 465.19 | 1 | 466.49 | 464.00 | 10.1 | 5,556 | 0.18% |
|
| 2024/06/21 | 3.1 | 468.10 | 2 | 464.75 | 464.00 | 1.1 | 5,904 | 0.02% |
|
| 2024/06/20 | 9 | 474.12 | 6 | 477.83 | 482.00 | 3 | 6,245 | 0.05% |
|
| 2024/06/19 | 35 | 478.03 | 4 | 468.63 | 470.00 | 31 | 6,435 | 0.48% |
|
| 2024/06/18 | 11.2 | 475.73 | 7 | 471.29 | 474.50 | 4.2 | 6,671 | 0.06% |
|
| 2024/06/17 | 8 | 509.63 | 1 | 517.00 | 504.00 | 7 | 6,813 | 0.10% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 505.00 | 505.00 | -1 | 6,897 | -0.01% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 487.11 | 487.00 | 0 | 7,132 | 0.00% |
|
| 2024/06/12 | 0.5 | 480.00 | 0 | 0.00 | 478.00 | 0.5 | 7,211 | 0.01% |
|
| 2024/06/11 | 0.2 | 468.50 | 1 | 478.00 | 475.00 | -0.8 | 7,311 | -0.01% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 492.00 | 492.00 | -1 | 7,510 | -0.01% |
|
| 2024/06/06 | 1 | 467.00 | 0 | 0.00 | 479.50 | 1 | 7,835 | 0.01% |
|
| 2024/05/31 | 0 | 0.00 | 5 | 490.50 | 500.00 | -5 | 8,643 | -0.06% |
|
| 2024/05/30 | 4.2 | 500.77 | 4.1 | 505.42 | 501.00 | 0.2 | 8,755 | 0.00% |
|
| 2024/05/29 | 2.1 | 496.79 | 4 | 496.37 | 498.50 | -1.9 | 8,844 | -0.02% |
|
| 2024/05/28 | 4.4 | 499.59 | 0.1 | 498.33 | 496.00 | 4.3 | 8,986 | 0.05% |
|
| 2024/05/27 | 1.1 | 508.82 | 2 | 521.65 | 511.00 | -1 | 9,008 | -0.01% |
|
| 2024/05/24 | 4.1 | 484.01 | 9.1 | 486.67 | 495.00 | -5 | 8,963 | -0.06% |
|
| 2024/05/23 | 2 | 472.24 | 10 | 454.51 | 478.00 | -8 | 8,898 | -0.09% |
|
| 2024/05/22 | 1 | 442.50 | 0 | 0.00 | 439.00 | 1 | 8,921 | 0.01% |
|
| 2024/05/21 | 1 | 434.00 | 1 | 436.00 | 436.00 | 0 | 9,010 | 0.00% |
|
| 2024/05/20 | 1 | 427.00 | 0 | 431.50 | 427.00 | 1 | 9,061 | 0.01% |
|
| 2024/05/17 | 1 | 437.50 | 2 | 441.00 | 442.50 | -1 | 9,163 | -0.01% |
|
| 2024/05/16 | 2 | 440.00 | 1 | 440.00 | 437.00 | 1 | 9,299 | 0.01% |
|
| 2024/05/15 | 1 | 427.50 | 0 | 0.00 | 427.00 | 1 | 9,506 | 0.01% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 420.00 | 429.00 | 0 | 9,672 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 421.50 | 424.00 | 0 | 10,027 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 420.68 | 422.50 | -0.1 | 10,277 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 426.00 | 425.00 | -2 | 10,370 | -0.02% |
|
| 2024/05/08 | 2 | 400.50 | 4 | 414.63 | 414.50 | -2 | 10,352 | -0.02% |
|
| 2024/05/07 | 11 | 409.82 | 6 | 404.44 | 409.00 | 5 | 10,364 | 0.05% |
|
| 2024/05/06 | 10.1 | 415.55 | 6.4 | 412.45 | 412.00 | 3.8 | 10,327 | 0.04% |
|
| 2024/05/03 | 15.1 | 429.66 | 9 | 428.40 | 417.00 | 6 | 10,210 | 0.06% |
|
| 2024/05/02 | 14.1 | 430.46 | 10 | 426.60 | 423.00 | 4.1 | 10,002 | 0.04% |
|
| 2024/04/30 | 6 | 419.01 | 23.7 | 423.43 | 433.00 | -17.7 | 9,750 | -0.18% |
|
| 2024/04/29 | 2 | 390.25 | 2 | 393.91 | 394.00 | 0 | 9,490 | 0.00% |
|
