美德醫療-DR (9103)-元大-內湖民權券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.12
漲跌
▼0.06
漲幅
-0.97%
成交量
245張
產業
上市
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	15	6.17	6.12	-15	479	-3.13%
2024/12/12	10	6.20	5	6.20	6.18	5	483	1.03%
2024/12/11	10	6.26	10	6.25	6.19	0	490	0.00%
2024/12/10	5	6.32	5	6.31	6.28	0	492	0.00%
2024/12/09	10	6.40	0	0.00	6.31	10	502	1.99%
2024/11/29	0	0.00	3	6.28	6.28	-3	503	-0.60%
2024/10/04	0.2	6.77	0	0.00	6.77	0.2	1,019	0.02%
2024/09/30	0	0.00	2	6.86	6.81	-2	1,187	-0.17%
2024/08/08	0.1	6.67	0	0.00	6.65	0.1	2,662	0.00%
2024/07/31	0	0.00	1	7.12	7.08	-1	3,004	-0.03%
2024/07/19	0	0.00	7	7.40	7.39	-7	3,301	-0.21%
2024/07/17	4	7.80	0	0.00	7.77	4	3,375	0.12%
2024/07/16	0	0.00	17	7.77	7.85	-17	3,502	-0.49%
2024/07/15	0	0.00	72	7.87	7.87	-72	3,527	-2.04%
2024/07/12	87	8.04	59	8.03	8.02	28	3,610	0.78%
2024/07/11	11	7.84	0	0.00	7.79	11	3,559	0.31%
2024/07/10	0	0.00	59	7.95	7.87	-59	3,542	-1.67%
2024/07/09	13	7.92	0.7	7.90	7.79	12.3	3,565	0.34%
2024/07/08	49	8.39	69.2	8.19	8.14	-20.2	3,512	-0.58%
2024/07/05	11	8.12	1	8.13	8.02	10	3,471	0.29%
2024/07/04	51	7.97	0	0.00	7.78	51	3,439	1.48%
2024/07/03	22	7.82	7	7.78	7.96	15	3,389	0.44%
2024/07/02	0	0.00	1	7.49	7.35	-1	3,274	-0.03%
2024/06/27	0	0.00	1	7.75	7.75	-1	3,268	-0.03%
2024/06/26	10	7.50	0	0.00	7.49	10	3,256	0.31%
2024/06/18	60	8.31	21	8.16	8.04	39	3,205	1.22%
2024/06/17	2	7.77	0	0.00	7.88	2	2,788	0.07%
2024/06/12	0	0.00	1	7.09	6.90	-1	2,601	-0.04%
2024/06/07	1	6.89	0	0.00	6.89	1	2,502	0.04%
2024/06/05	0	0.00	80	6.90	6.74	-80	2,631	-3.04%
2024/05/20	0	0.00	2	6.96	7.04	-2	3,464	-0.06%
2024/05/16	1	6.91	5	6.85	6.85	-4	3,551	-0.11%
2024/05/13	2	6.83	0	0.00	6.84	2	3,443	0.06%
2024/05/09	1	7.00	20	6.81	6.79	-19	3,326	-0.57%
2024/04/26	1	6.62	0	0.00	6.54	1	2,775	0.04%
2024/04/12	0	0.00	2	6.82	6.79	-2	2,793	-0.07%
2024/04/11	2	7.01	0	0.00	6.88	2	2,979	0.07%
2024/03/26	1	6.83	0	0.00	6.79	1	3,145	0.03%
2024/03/22	0	0.00	1	6.98	7.04	-1	3,178	-0.03%
2024/02/22	0	0.00	2	7.79	7.73	-2	2,627	-0.08%
2024/02/20	2	8.09	4	8.09	8.08	-2	2,477	-0.08%
2024/01/10	2	9.00	0	0.00	8.98	2	2,190	0.09%
2024/01/05	1	8.88	0	0.00	9.10	1	1,726	0.06%
2023/12/29	0.1	8.50	0	0.00	8.39	0.1	1,213	0.00%
2023/12/26	0	0.00	3	8.36	8.33	-3	1,209	-0.25%
2023/12/22	3	9.00	0	0.00	8.65	3	1,261	0.24%
2023/12/21	100	8.90	0	0.00	8.90	100	1,312	7.62%
2023/12/18	0.1	8.80	0	0.00	8.79	0.1	1,542	0.00%
2023/12/15	0	0.00	1	8.02	8.02	-1	1,520	-0.07%
2023/12/12	1	7.75	0	0.00	7.68	1	1,484	0.07%
2023/12/06	0	0.00	2	8.64	8.80	-2	1,403	-0.14%
2023/12/05	2	8.45	8	8.20	8.44	-6	1,363	-0.44%
2023/12/04	8	9.05	0	0.00	9.11	8	1,210	0.66%
2023/12/01	4	7.91	0	0.00	8.29	4	1,260	0.32%
2023/10/23	0	0.00	12	5.90	5.90	-12	1,254	-0.96%
2023/10/19	1.2	5.91	0	0.00	5.90	1.2	1,266	0.09%
2023/10/17	0.1	6.48	0	0.00	6.09	0.1	1,254	0.01%
2023/10/12	3	6.16	0	0.00	6.15	3	1,285	0.23%
2023/10/06	0	0.00	3	6.02	6.08	-3	1,304	-0.23%
2023/09/11	0.1	6.10	0	0.00	6.04	0.1	994	0.01%
2023/09/08	0.1	6.28	11	6.03	6.03	-11	996	-1.10%
2023/09/05	1	6.38	0	0.00	6.23	1	934	0.11%
2023/09/01	0	0.00	1	6.04	5.95	-1	798	-0.13%
2023/08/31	11	5.95	0	0.00	5.93	11	786	1.40%
2023/08/04	5	6.04	0	0.00	6.04	5	533	0.94%
2023/07/17	0	0.00	1	6.11	6.13	-1	542	-0.18%
2023/07/13	1	6.09	0	0.00	5.96	1	543	0.18%
2023/07/12	0	0.00	6	6.06	6.07	-6	540	-1.11%
2023/07/10	0.1	6.28	0	0.00	6.19	0.1	550	0.01%
2023/06/08	3	6.67	4	6.66	6.67	-1	540	-0.18%
2023/06/06	0	0.00	1	6.50	6.48	-1	531	-0.19%
2023/05/29	4	6.64	0	0.00	6.59	4	542	0.74%
2023/04/26	1	6.78	0	0.00	6.87	1	736	0.14%
2023/03/24	0	0.00	10	7.04	7.02	-10	1,051	-0.95%
2023/03/16	2	6.84	0	0.00	6.72	2	997	0.20%
2023/03/09	0	0.00	1	7.03	7.18	-1	989	-0.10%
2023/03/03	0.1	7.28	0	0.00	6.98	0.1	1,009	0.00%
2023/02/24	1.1	7.21	0	0.00	7.18	1.1	999	0.11%
2023/02/21	1	7.22	0	0.00	7.18	1	980	0.10%
2023/02/15	0	0.00	2	7.10	7.10	-2	1,018	-0.20%
2023/02/09	0	0.00	2	7.66	7.56	-2	946	-0.21%
2023/02/07	0.1	7.93	0	0.00	7.74	0.1	935	0.01%
2023/02/06	0.1	7.99	0	0.00	7.71	0.1	960	0.01%
2023/02/03	2	7.76	0	0.00	7.75	2	979	0.21%
2023/01/30	0.1	7.97	0	0.00	7.75	0.1	1,340	0.01%
2023/01/05	0	0.00	4	8.14	8.08	-4	1,493	-0.27%
2022/12/26	2	8.30	0	0.00	8.36	2	1,449	0.14%
2022/12/16	0	0.00	2	7.14	7.56	-2	1,361	-0.15%
2022/12/01	4	7.14	0	0.00	7.10	4	1,577	0.25%
2022/11/30	2	7.13	0	0.00	7.08	2	1,567	0.13%
2022/11/16	0	0.00	2	7.38	7.31	-2	1,628	-0.12%
2022/11/15	22	7.70	23	7.71	7.61	-1	1,623	-0.06%
2022/11/02	0	0.00	2	7.03	6.94	-2	1,640	-0.12%
2022/11/01	0	0.00	15	7.54	7.47	-15	1,608	-0.93%
2022/10/31	31	8.29	34	8.30	8.29	-3	1,583	-0.19%
2022/10/28	19	7.37	1	7.42	7.77	18	1,428	1.26%
2022/10/24	0	0.00	27	6.82	6.75	-27	1,160	-2.33%
2022/10/21	42	6.93	42	6.85	6.93	0	1,135	0.00%
2022/10/20	25	6.56	0	0.00	6.71	25	1,058	2.36%
2022/10/18	0	0.00	1	5.07	5.55	-1	1,041	-0.10%
2022/10/07	0	0.00	1	6.12	6.13	-1	1,067	-0.09%
2022/10/06	0	0.00	1	6.17	6.16	-1	1,072	-0.09%
2022/10/05	1	6.27	0	0.00	6.17	1	1,079	0.09%
2022/09/30	2	5.84	2	5.72	6.04	0	1,079	0.00%
2022/09/28	0	0.00	2	6.19	5.93	-2	1,079	-0.19%
2022/09/23	2	7.18	0	0.00	7.18	2	1,037	0.19%
2022/09/22	1	7.30	0	0.00	7.30	1	1,039	0.10%
2022/09/06	0	0.00	1	7.49	7.41	-1	1,115	-0.09%
2022/09/05	0	0.00	10	7.87	7.63	-10	1,118	-0.89%
2022/09/02	0	0.00	10	7.89	7.88	-10	1,098	-0.91%
2022/08/31	10	7.41	0	0.00	7.40	10	1,062	0.94%
2022/08/18	0	0.00	2	7.96	7.77	-2	1,409	-0.14%
2022/08/16	0	7.91	0	0.00	7.76	0	1,363	0.00%
2022/08/11	0.1	7.80	0	0.00	7.52	0.1	1,377	0.00%
2022/08/10	0	0.00	1	7.42	7.42	-1	1,402	-0.07%
2022/08/04	0.1	7.98	0	0.00	7.30	0.1	1,644	0.00%
2022/08/02	1	7.53	0	0.00	7.40	1	1,671	0.06%
2022/07/28	0	0.00	10	7.88	7.70	-10	1,670	-0.60%
2022/07/27	0	0.00	2	7.90	7.86	-2	1,667	-0.12%
2022/07/25	14	8.26	4	8.16	8.07	10	1,647	0.61%
2022/07/07	10	7.30	0	0.00	7.31	10	1,574	0.64%
2022/07/04	0	0.00	5	7.24	7.07	-5	2,031	-0.25%
2022/06/22	3	7.77	1	7.76	7.75	2	1,945	0.10%
2022/06/21	1	8.11	0	0.00	8.07	1	1,927	0.05%
2022/06/20	1	8.38	0	0.00	8.05	1	1,920	0.05%
2022/06/15	10	9.02	10	9.17	8.88	0	2,003	0.00%
2022/06/14	10	8.84	0	0.00	8.88	10	1,991	0.50%
2022/06/10	0	0.00	15	9.48	9.46	-15	2,255	-0.66%
2022/06/07	0	0.00	9	9.41	9.40	-9	2,270	-0.40%
2022/06/06	12	10.01	0	0.00	9.55	12	2,264	0.53%
2022/06/02	2	9.98	0	0.00	10.10	2	2,197	0.09%
2022/05/31	0	0.00	1	9.10	9.08	-1	2,109	-0.05%
2022/05/25	0	0.00	5	8.81	8.82	-5	2,097	-0.24%
2022/05/24	5	8.80	0	0.00	8.78	5	2,102	0.24%
2022/05/19	1	9.08	0	0.00	8.90	1	2,212	0.05%
2022/05/17	0	0.00	3	8.66	8.69	-3	2,175	-0.14%
2022/05/16	0	0.00	7	8.74	8.91	-7	2,148	-0.33%
2022/05/12	11	9.01	2	8.79	8.77	9	2,074	0.43%
2022/05/11	0	0.00	2	9.90	9.73	-2	2,080	-0.10%
2022/04/27	0	0.00	2	10.40	10.35	-2	2,105	-0.09%
2022/04/25	2	11.08	0	0.00	11.00	2	2,104	0.10%
2022/04/12	0	0.00	3	11.03	11.00	-3	2,214	-0.14%
2022/04/11	3	12.12	2	12.10	12.20	1	2,428	0.04%
2022/04/07	2	11.30	0	0.00	11.40	2	1,973	0.10%
2022/04/06	3	11.68	0	0.00	11.45	3	1,902	0.16%
2022/03/15	5	11.81	5	11.43	11.40	0	2,001	0.00%
2022/03/10	1	10.20	0	0.00	10.20	1	1,831	0.05%
2022/03/08	0	0.00	5	10.95	10.20	-5	1,936	-0.26%
2022/02/23	0	0.00	2	10.05	10.75	-2	3,225	-0.06%
2022/02/22	5	10.55	14	10.70	10.55	-9	3,227	-0.28%
2022/02/21	1	11.70	0	0.00	11.70	1	3,229	0.03%
2022/02/18	1	12.85	1	12.80	12.85	0	3,396	0.00%
2022/02/14	3	13.05	5	12.85	12.80	-2	3,581	-0.06%
2022/02/11	3	14.10	1	13.70	13.60	2	3,558	0.06%
2022/02/10	0	0.00	1	13.75	13.55	-1	3,508	-0.03%
2022/01/25	2	13.95	0	0.00	13.50	2	3,596	0.06%
2022/01/20	0	0.00	2	14.05	14.15	-2	3,645	-0.05%
2022/01/17	0	0.00	1	15.00	15.00	-1	3,671	-0.03%
2022/01/14	3	14.90	0	0.00	14.90	3	3,699	0.08%
2022/01/07	3	15.10	0	0.00	15.15	3	3,750	0.08%
2022/01/05	1	13.95	0	0.00	14.05	1	4,071	0.02%
2022/01/04	16	15.13	15	15.40	15.50	1	4,042	0.02%
2021/12/20	1	14.05	0	0.00	14.05	1	4,737	0.02%
2021/12/17	4	15.74	6	15.91	15.40	-2	4,732	-0.04%
2021/12/16	0	0.00	2	15.00	15.00	-2	4,539	-0.04%
2021/12/14	0	0.00	1	14.70	14.55	-1	4,808	-0.02%
2021/12/10	5	14.95	3	14.90	14.95	2	5,261	0.04%
2021/12/09	2	14.20	0	0.00	14.20	2	5,347	0.04%
2021/12/07	3	14.20	0	0.00	14.20	3	5,643	0.05%
2021/12/03	0	0.00	31	15.25	15.35	-31	6,934	-0.45%
2021/12/02	31	15.65	0	0.00	15.60	31	7,252	0.43%
2021/12/01	10	16.73	42	16.71	16.30	-32	7,304	-0.44%
2021/11/30	40	15.62	12	15.43	15.90	28	6,969	0.40%
2021/11/29	1	15.20	6	15.20	15.20	-5	6,274	-0.08%
2021/11/26	22	13.32	16	13.57	13.85	6	6,197	0.10%
2021/11/25	2	12.80	0	0.00	12.60	2	6,076	0.03%
2021/11/22	10	13.00	0	0.00	12.90	10	6,105	0.16%
2021/11/18	0	0.00	1	13.00	12.90	-1	6,334	-0.02%
2021/11/16	7	12.98	6	12.95	13.75	1	6,116	0.02%
2021/11/15	1	12.50	0	0.00	12.50	1	6,014	0.02%
2021/11/09	0.5	12.35	0	0.00	12.30	0.5	6,335	0.01%
2021/11/08	0	0.00	5	12.35	12.35	-5	6,321	-0.08%
2021/11/04	8	12.79	33	12.53	12.45	-25	6,340	-0.39%
2021/11/03	20	12.42	0	0.00	12.45	20	6,321	0.32%
2021/11/02	10	12.25	0	0.00	12.20	10	6,336	0.16%
2021/11/01	0	0.00	1	12.10	12.15	-1	6,330	-0.02%
2021/10/28	1	12.25	0	0.00	12.25	1	6,351	0.02%
2021/10/13	5	12.90	5	12.55	12.40	0	6,616	0.00%
2021/10/12	1	12.85	0	0.00	12.65	1	6,322	0.02%
2021/10/08	0	0.00	2	13.25	13.10	-2	6,332	-0.03%
2021/10/07	1	12.95	0	0.00	12.95	1	6,382	0.02%
2021/10/06	1	12.90	0	0.00	12.85	1	6,439	0.02%
2021/10/04	1	13.40	2	13.55	13.40	-1	6,313	-0.02%
2021/09/28	1	15.55	2	15.63	15.40	-1	6,142	-0.02%
2021/09/27	0	0.00	19	15.62	15.50	-19	6,186	-0.31%
2021/09/24	1	15.85	2	15.80	15.80	-1	6,229	-0.02%
2021/09/23	0	0.00	1	16.05	15.85	-1	6,251	-0.02%
2021/09/22	1	15.95	1	16.00	16.00	0	6,298	0.00%
2021/09/17	0	0.00	5	16.55	16.50	-5	6,163	-0.08%
2021/09/15	5	17.35	10	16.70	17.00	-5	6,601	-0.08%
2021/09/14	15	17.95	15	17.60	16.95	0	6,236	0.00%
2021/09/13	0	0.00	6	16.74	17.35	-6	6,194	-0.10%
2021/09/10	5.2	17.41	26	17.53	17.30	-20.8	6,191	-0.34%
2021/09/09	30	19.15	9	19.03	18.35	21	6,078	0.35%
2021/09/08	61	19.93	63	19.87	20.35	-2	5,844	-0.03%
2021/09/07	39	17.64	22	17.97	18.50	17	5,236	0.32%
2021/09/06	15	16.51	2	16.48	16.85	13	5,048	0.26%
2021/09/01	1	15.75	15	15.80	15.75	-14	5,306	-0.26%
2021/08/30	15	16.20	0	0.00	16.00	15	5,721	0.26%
2021/08/26	0.1	15.95	0	0.00	15.70	0.1	6,095	0.00%
2021/08/25	6	15.59	5	15.72	16.00	1	6,288	0.02%
2021/08/24	1	15.65	2	15.45	15.25	-1	6,159	-0.02%
2021/08/23	2	15.23	0	0.00	15.25	2	6,227	0.03%
2021/08/20	1	15.45	0	0.00	15.25	1	6,278	0.02%
2021/08/19	2.2	15.69	2	16.05	15.45	0.2	6,358	0.00%
2021/08/18	3	14.87	1	14.95	16.00	2	6,482	0.03%
2021/08/17	2	15.90	9	16.10	15.75	-7	6,565	-0.11%
2021/08/10	0	0.00	1	19.95	19.40	-1	9,149	-0.01%
2021/08/09	0	0.00	2	19.85	19.90	-2	9,144	-0.02%
2021/08/04	0	0.00	10	20.05	19.70	-10	10,829	-0.09%
2021/08/03	25	20.03	15	19.94	19.80	10	11,246	0.09%
2021/08/02	0	0.00	1	19.35	19.45	-1	11,289	-0.01%
2021/07/30	0	0.00	2	19.50	19.15	-2	11,318	-0.02%
2021/07/28	0	0.00	1	19.05	19.10	-1	11,463	-0.01%
2021/07/27	1	19.75	5	19.49	19.40	-4	12,043	-0.03%
2021/07/26	1	19.80	11	19.80	19.80	-10	12,129	-0.08%
2021/07/22	0	0.00	2	19.90	19.90	-2	12,305	-0.02%
2021/07/20	0	0.00	2	22.00	22.00	-2	12,568	-0.02%
2021/07/14	2	19.00	11	19.40	19.30	-9	12,751	-0.07%
2021/07/13	6	19.88	23	20.05	19.60	-17	13,029	-0.13%
2021/07/12	2	20.85	0	0.00	20.80	2	13,506	0.01%
2021/07/09	0	0.00	2	21.15	20.90	-2	13,653	-0.01%
2021/07/08	1	20.95	0	0.00	21.10	1	13,688	0.01%
2021/07/07	7	21.24	2	21.10	21.10	5	13,647	0.04%
2021/07/06	4	21.20	2	21.40	21.25	2	13,603	0.01%
2021/07/05	1	20.75	6	20.85	20.85	-5	13,466	-0.04%
2021/07/02	1	21.70	1	21.20	21.20	0	13,442	0.00%
2021/07/01	0	0.00	23	21.82	21.65	-23	13,431	-0.17%
2021/06/30	0	0.00	2	22.10	22.00	-2	13,400	-0.01%
2021/06/29	5	22.10	1	22.10	22.10	4	13,399	0.03%
2021/06/28	0	0.00	2	22.90	22.75	-2	13,377	-0.01%
2021/06/25	21	22.18	2	22.15	22.00	19	13,324	0.14%
2021/06/22	2	21.55	3	21.80	21.30	-1	12,907	-0.01%
2021/06/21	0	0.00	20	21.47	21.35	-20	12,850	-0.16%
2021/06/18	2	22.60	11	22.84	22.45	-9	12,804	-0.07%
2021/06/17	19	24.06	1	24.35	23.60	18	12,754	0.14%
2021/06/16	0	22.34	12.7	21.65	22.85	-12.6	12,498	-0.10%
2021/06/15	11.7	21.13	5	21.12	20.80	6.7	12,322	0.05%
2021/06/11	2	22.40	16	22.41	22.40	-14	12,227	-0.11%
2021/06/10	5	22.89	6	22.63	22.20	-1	12,179	-0.01%
2021/06/09	32	24.22	4	24.15	23.70	28	12,079	0.23%
2021/06/08	14	25.19	2	25.03	24.65	12	12,036	0.10%
2021/06/07	36	26.25	37	25.83	25.45	-1	11,969	-0.01%
2021/06/04	53	26.40	45	26.14	25.40	8	11,978	0.07%
2021/06/03	2	25.75	12	25.25	25.45	-10	11,785	-0.08%
2021/06/02	11	26.39	4	27.49	26.00	7	11,750	0.06%
2021/06/01	4	26.28	12	26.54	27.00	-8	11,832	-0.07%
2021/05/31	7	25.39	0	0.00	24.80	7	12,024	0.06%
2021/05/28	1	26.25	3	26.40	26.70	-2	12,005	-0.02%
2021/05/27	4	26.46	5	26.84	26.80	-1	12,112	-0.01%
2021/05/26	5	26.97	10	26.03	26.85	-5	12,140	-0.04%
2021/05/25	5	23.94	24	24.29	25.20	-19	12,123	-0.16%
2021/05/24	21	25.91	8	25.53	25.10	13	11,991	0.11%
2021/05/21	11	27.57	13	27.97	27.00	-2	11,769	-0.02%
2021/05/20	10	31.25	29	30.04	30.00	-19	11,612	-0.16%
2021/05/19	25	33.92	3	33.48	33.30	22	11,347	0.19%
2021/05/18	84	36.29	114	36.01	37.00	-30	11,219	-0.27%	大賣/
2021/05/17	0	0.00	5	33.65	33.65	-5	9,787	-0.05%
2021/05/14	122	29.80	74	30.19	30.60	48	9,959	0.48%	大買/
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	2	24.70	10	25.34	25.35	-8	8,612	-0.09%
2021/05/11	14	23.90	9	23.82	24.25	5	8,468	0.06%
2021/05/06	2	22.05	1	21.70	21.65	1	8,446	0.01%
2021/05/05	3	22.60	0	0.00	22.45	3	8,563	0.04%
2021/05/04	32	23.46	27	23.16	22.15	5	8,769	0.06%
2021/05/03	4	22.93	10	23.35	23.35	-6	8,674	-0.07%
2021/04/29	7	21.59	32	21.57	21.25	-25	8,995	-0.28%
2021/04/28	3	21.17	0	0.00	21.00	3	9,778	0.03%
2021/04/27	3	21.60	4	21.58	21.45	-1	10,825	-0.01%
2021/04/26	6	21.19	10	21.46	21.45	-4	10,936	-0.04%
2021/04/23	0	0.00	7	19.91	20.15	-7	11,155	-0.06%
2021/04/22	0	0.00	1	19.40	19.25	-1	11,154	-0.01%
2021/04/21	4	20.33	0	0.00	20.00	4	11,182	0.04%
2021/04/20	6	20.04	0	0.00	19.90	6	11,455	0.05%
2021/04/19	9	20.83	9	20.19	19.90	0	11,648	0.00%
2021/04/16	12	20.71	9	21.41	21.45	3	11,374	0.03%
2021/04/15	4	19.35	10	19.33	19.50	-6	10,891	-0.06%
2021/04/14	4	18.30	7	18.00	17.75	-3	10,825	-0.03%
2021/04/12	0	0.00	3	19.03	18.80	-3	10,994	-0.03%
2021/04/09	2	19.00	6	19.38	18.95	-4	11,109	-0.04%
2021/04/08	1	19.45	12	19.22	19.40	-11	11,473	-0.10%
2021/04/07	2	18.70	1	18.80	18.95	1	11,564	0.01%
2021/04/06	2	18.85	1	18.65	18.65	1	11,671	0.01%
2021/04/01	2	18.90	2	18.95	19.00	0	11,826	0.00%
2021/03/31	7	19.09	1	19.05	19.15	6	12,324	0.05%
2021/03/30	3	18.85	5	18.95	18.95	-2	13,069	-0.02%
2021/03/29	1	18.50	0	0.00	18.50	1	13,117	0.01%
2021/03/26	8	18.73	11	18.61	18.55	-3	13,829	-0.02%
2021/03/25	1	19.00	0	0.00	19.05	1	14,246	0.01%
2021/03/24	3	19.50	0	0.00	19.40	3	14,255	0.02%
2021/03/23	4	19.55	3	19.70	19.30	1	14,297	0.01%
2021/03/22	5	19.34	3	19.30	19.35	2	14,484	0.01%
2021/03/19	2	20.10	4	20.05	19.80	-2	14,509	-0.01%
2021/03/18	2	20.80	1	20.55	20.55	1	14,642	0.01%
2021/03/17	3	20.50	3	20.90	20.80	0	14,841	0.00%
2021/03/16	2	20.50	0	0.00	20.40	2	14,882	0.01%
2021/03/15	5	20.90	5	20.85	20.85	0	14,993	0.00%
2021/03/12	0	0.00	7	20.30	20.55	-7	15,249	-0.05%
2021/03/11	5	19.61	3	19.67	19.75	2	15,256	0.01%
2021/03/10	11	19.45	6	19.30	19.00	5	15,278	0.03%
2021/03/09	7	20.50	7	20.34	20.00	0	15,222	0.00%
2021/03/08	1	20.50	4	20.64	20.60	-3	15,320	-0.02%
2021/03/05	7	20.36	13	20.25	20.20	-6	15,651	-0.04%
2021/03/04	7	21.95	0	0.00	21.15	7	15,965	0.04%
2021/03/03	4	23.05	2	23.05	23.10	2	16,061	0.01%
2021/03/02	4	23.93	21	23.77	23.70	-17	16,190	-0.10%
2021/02/26	4	25.11	52	24.99	24.80	-48	16,310	-0.29%
2021/02/25	1	24.45	66	24.81	24.75	-65	16,405	-0.40%
2021/02/24	20	24.62	2	24.45	24.35	18	16,539	0.11%
2021/02/23	2	25.15	6	24.93	24.80	-4	16,538	-0.02%
2021/02/22	54	24.93	37	24.95	24.90	17	16,604	0.10%
2021/02/19	12	24.84	7	24.74	25.00	5	16,606	0.03%
2021/02/18	8	24.03	11	24.06	24.25	-3	16,659	-0.02%
2021/02/17	47	23.68	59	23.87	23.55	-12	16,707	-0.07%
2021/02/05	30	26.37	8	26.13	26.15	22	16,755	0.13%
2021/02/04	14	27.47	5	27.97	27.25	9	16,814	0.05%
2021/02/03	13	27.42	15	27.20	27.10	-2	16,889	-0.01%
2021/02/02	27	27.26	2	27.35	27.50	25	17,046	0.15%
2021/02/01	14	28.62	7	27.93	27.60	7	17,060	0.04%
2021/01/29	46	27.55	59	27.59	27.50	-13	17,788	-0.07%
2021/01/28	9	27.86	27	27.66	27.70	-18	19,169	-0.09%
2021/01/27	11	28.98	33	28.74	28.70	-22	20,146	-0.11%
2021/01/26	8	30.59	12	30.33	30.00	-4	20,571	-0.02%
2021/01/25	44	31.05	38	31.52	30.70	6	21,100	0.03%
2021/01/22	19	30.31	33	29.78	29.20	-14	21,618	-0.06%
2021/01/21	80	30.72	51	31.30	29.95	29	23,116	0.13%
2021/01/20	53	30.84	90	31.37	31.80	-37	22,542	-0.16%
2021/01/19	14	28.86	24	28.35	28.95	-10	22,135	-0.05%
2021/01/18	29	28.86	14	28.65	28.20	15	23,437	0.06%
2021/01/15	7	27.31	3	27.42	27.20	4	23,403	0.02%
2021/01/14	17	27.88	2	28.25	27.45	15	24,469	0.06%
2021/01/13	20	28.81	21	28.56	27.55	-1	25,414	0.00%
2021/01/12	3	28.23	16	29.40	30.15	-13	25,837	-0.05%
2021/01/11	4	27.48	21	27.93	27.45	-17	25,988	-0.07%
2021/01/08	8	27.73	5	27.70	27.55	3	26,336	0.01%
2021/01/07	9	28.03	6	28.17	28.00	3	26,723	0.01%
2021/01/06	2	28.10	16	28.38	27.85	-14	27,208	-0.05%
2021/01/05	7	29.31	2	29.03	28.70	5	27,131	0.02%
2021/01/04	12	28.86	4	28.59	28.50	8	26,963	0.03%
2020/12/31	46	29.99	31.2	29.73	29.45	14.8	26,835	0.06%
2020/12/30	2	29.05	12	29.21	28.60	-10	26,430	-0.04%
2020/12/29	4	28.46	37	28.36	28.25	-33	26,297	-0.13%
2020/12/28	2	30.25	3	30.00	29.50	-1	26,181	0.00%
2020/12/25	49	29.65	24	30.87	29.20	25	26,043	0.10%
2020/12/24	73	31.96	62	31.66	30.00	11	25,584	0.04%
2020/12/23	10	33.25	0	0.00	33.25	10	24,887	0.04%
2020/12/22	42	29.08	47	28.89	30.25	-5	24,855	-0.02%
2020/12/21	35	27.19	44	27.14	27.50	-9	25,938	-0.03%
2020/12/18	7	25.79	2	25.63	25.60	5	25,565	0.02%
2020/12/17	18	25.78	2	25.95	25.65	16	26,322	0.06%
2020/12/16	1	26.35	7	26.19	25.65	-6	26,850	-0.02%
2020/12/15	14	25.49	18	25.33	25.25	-4	27,202	-0.01%
2020/12/14	8	26.05	2	26.70	25.95	6	28,652	0.02%
2020/12/11	19	26.18	6	26.72	25.95	13	28,628	0.05%
2020/12/10	7	25.62	9	25.94	25.50	-2	29,224	-0.01%
2020/12/09	1	26.20	0	0.00	26.40	1	29,451	0.00%
2020/12/08	21	26.86	21	26.85	26.85	0	29,867	0.00%
2020/12/07	5	26.00	2	25.35	25.40	3	30,021	0.01%
2020/12/04	1	26.00	14	26.03	26.35	-13	30,134	-0.04%
2020/12/03	11	26.08	1	26.35	25.65	10	30,263	0.03%
2020/12/02	40	27.43	5	27.22	27.00	35	30,325	0.12%
2020/12/01	2	28.75	33	28.80	28.30	-31	30,205	-0.10%
2020/11/30	36	28.25	8	28.38	28.25	28	29,849	0.09%
2020/11/27	12	25.75	38	25.81	26.80	-26	29,310	-0.09%
2020/11/26	49	24.76	20	24.60	24.40	29	28,991	0.10%
2020/11/25	7	25.91	4	25.74	24.60	3	28,827	0.01%
2020/11/24	33	26.90	33	27.87	26.50	0	28,593	0.00%
2020/11/23	1	28.80	31	29.25	28.10	-30	28,427	-0.11%
2020/11/20	34	28.28	22	28.54	28.05	12	28,265	0.04%
2020/11/19	22	29.10	1	28.05	28.30	21	28,294	0.07%
2020/11/18	0	0.00	9	26.00	27.50	-9	28,222	-0.03%
2020/11/17	8	27.99	1	28.15	27.70	7	28,191	0.02%
2020/11/16	31	30.85	11	30.62	30.75	20	28,198	0.07%
2020/11/13	28	26.99	15	28.39	29.45	13	28,100	0.05%
2020/11/12	15	29.24	57	29.32	28.85	-42	27,932	-0.15%
2020/11/11	18	32.44	0	0.00	32.05	18	27,822	0.06%
2020/11/10	9	34.79	8	35.05	34.50	1	27,716	0.00%
2020/11/09	2	38.20	8	37.86	38.00	-6	27,687	-0.02%
2020/11/06	47	38.04	25	37.88	37.20	22	27,691	0.08%
2020/11/05	75	39.25	41	39.27	37.00	34	26,795	0.13%
2020/11/04	30	34.57	64	34.93	38.65	-34	25,411	-0.13%
2020/11/03	68	36.00	18	36.92	35.15	50	24,371	0.21%
2020/11/02	30	38.38	28	39.05	38.60	2	23,862	0.01%
2020/10/30	41	40.51	79	40.40	40.55	-38	23,524	-0.16%
2020/10/29	79	38.57	44	37.70	39.45	35	23,658	0.15%
2020/10/28	9	37.39	22	37.58	37.65	-13	21,758	-0.06%
2020/10/27	57	32.59	92	32.84	34.25	-35	21,459	-0.16%
2020/10/26	149	31.85	163	32.59	31.15	-14	20,798	-0.07%	大買/大賣/
2020/10/23	72	35.27	1	34.95	34.55	71	19,322	0.37%
2020/10/22	76	40.05	64	41.14	38.35	12	19,333	0.06%
2020/10/21	77	43.73	555	44.85	42.60	-478	18,445	-2.59%	大賣/鉅額交易
2020/10/20	17	47.30	16	46.71	46.05	1	17,898	0.01%
2020/10/19	8	51.40	3	52.50	51.00	5	17,223	0.03%
2020/10/16	24	55.46	23	54.96	53.50	1	16,879	0.01%
2020/10/15	21	55.52	16	56.38	54.70	5	16,567	0.03%
2020/10/14	23	61.99	30	61.93	56.90	-7	16,260	-0.04%
2020/10/13	0	0.00	1	58.60	59.00	-1	15,816	-0.01%
2020/10/12	0	0.00	2	57.00	57.20	-2	15,967	-0.01%
2020/09/30	7	53.00	0	0.00	54.20	7	16,761	0.04%
2020/09/29	2	53.00	0	0.00	51.30	2	16,847	0.01%
2020/09/25	0	0.00	1	51.60	51.90	-1	17,131	-0.01%
2020/09/24	64	59.63	44	61.12	55.10	20	17,125	0.12%
2020/09/23	2	61.00	2	61.00	61.00	0	15,603	0.00%
2020/09/22	17	52.97	23	53.72	55.50	-6	15,979	-0.04%
2020/09/21	23	52.43	15	52.18	50.50	8	15,754	0.05%
2020/09/18	29	57.81	26	57.16	55.40	3	15,339	0.02%
2020/09/17	72	58.97	58	59.07	58.90	14	14,935	0.09%
2020/09/16	13	55.92	5	56.32	56.80	8	13,601	0.06%
2020/09/15	48	47.54	55	47.83	51.70	-7	13,600	-0.05%
2020/09/14	23	47.92	7	48.86	47.00	16	13,061	0.12%
2020/09/11	48	53.76	16	55.49	52.20	32	13,023	0.25%
2020/09/10	28	59.46	0	0.00	58.00	28	12,528	0.22%
2020/09/09	3	68.00	3	65.87	63.90	0	12,160	0.00%
2020/09/08	10	71.68	22	76.51	69.00	-12	12,102	-0.10%
2020/09/07	6	71.00	57	71.39	71.50	-51	12,073	-0.42%
2020/09/04	2	67.00	0	0.00	65.00	2	11,969	0.02%
2020/09/03	0	0.00	20	70.00	67.30	-20	11,951	-0.17%
2020/09/02	0	0.00	39	71.22	69.30	-39	11,924	-0.33%
2020/09/01	0	0.00	33	70.18	71.50	-33	11,875	-0.28%
2020/08/31	3	65.30	10	64.98	65.30	-7	11,814	-0.06%
2020/08/28	1	56.50	7	57.37	59.40	-6	11,789	-0.05%
2020/08/27	0	0.00	40	52.63	54.00	-40	11,814	-0.34%
2020/08/26	35	51.62	0	0.00	51.00	35	11,900	0.29%
2020/08/25	1	56.00	7	58.13	55.20	-6	11,916	-0.05%
2020/08/24	6	59.83	11	62.09	61.30	-5	12,048	-0.04%
2020/08/21	18	64.82	3	63.50	62.50	15	12,077	0.12%
2020/08/20	49	62.15	50	55.54	62.50	-1	12,055	-0.01%
2020/08/19	41	58.73	0	0.00	59.00	41	11,949	0.34%
2020/08/18	21	49.61	1	53.70	53.70	20	12,044	0.17%
2020/08/17	5	48.11	50	47.86	48.85	-45	12,100	-0.37%
2020/08/14	11	44.11	4	44.45	44.45	7	11,999	0.06%
2020/08/13	63	40.04	5	40.45	40.45	58	11,988	0.48%
2020/08/12	64	35.93	16	36.00	36.80	48	11,830	0.41%
2020/08/11	11	34.32	3	33.70	33.70	8	11,768	0.07%
2020/08/10	0	0.00	16	37.26	37.40	-16	11,686	-0.14%
2020/08/06	3	32.20	0	0.00	33.00	3	11,634	0.03%
2020/08/05	41	31.38	23	32.16	33.00	18	11,604	0.16%
2020/08/04	68.2	30.56	69	30.41	30.00	-0.8	11,405	-0.01%
2020/08/03	1	30.05	0	0.00	30.05	1	10,317	0.01%
2020/07/31	1	27.35	2	27.35	27.35	-1	10,482	-0.01%
2020/07/30	0	0.00	1	24.90	24.90	-1	10,673	-0.01%
2020/07/29	0	0.00	19	22.62	22.65	-19	10,645	-0.18%
2020/07/28	24	20.90	11	19.90	20.60	13	10,512	0.12%
2020/07/27	16	22.54	9	22.37	21.30	7	10,106	0.07%
2020/07/24	51	22.84	18	22.80	22.60	33	9,905	0.33%
2020/07/23	16	21.01	1	21.95	21.95	15	9,409	0.16%
2020/07/22	5	20.58	27	20.38	20.90	-22	9,310	-0.24%
2020/07/21	27	19.06	2	18.90	19.00	25	9,221	0.27%
2020/07/20	0	0.00	39	17.26	17.50	-39	9,129	-0.43%
2020/07/17	2	16.20	12	16.20	16.20	-10	9,015	-0.11%
2020/07/16	4	20.88	0	0.00	17.95	4	8,874	0.05%
2020/07/15	21	18.18	14	17.56	19.90	7	8,691	0.08%
2020/07/14	1	19.00	30	19.00	19.00	-29	8,380	-0.35%
2020/07/13	63	25.60	6	21.93	21.10	57	8,380	0.68%
2020/07/10	28	23.04	1	23.40	23.40	27	8,197	0.33%
2020/07/09	5	21.30	1	21.30	21.30	4	7,865	0.05%
2020/07/08	2	19.40	5	19.40	19.40	-3	7,864	-0.04%
2020/07/07	6	17.50	25	17.52	17.65	-19	7,745	-0.25%
2020/07/06	1	16.05	0	0.00	16.05	1	7,425	0.01%
2020/07/02	4	13.15	2	12.90	13.30	2	7,639	0.03%
2020/07/01	7	11.95	3	12.00	12.10	4	7,411	0.05%
2020/06/30	3	10.55	9	10.87	11.00	-6	6,948	-0.09%
2020/06/29	0	0.00	4	9.93	10.00	-4	6,377	-0.06%
2020/06/24	4	9.35	0	0.00	9.12	4	6,210	0.06%
2020/06/23	2	9.30	1	9.37	9.06	1	6,081	0.02%
2020/06/22	5	9.94	0	0.00	9.69	5	5,909	0.08%
2020/06/19	8	10.41	9	10.32	10.00	-1	5,799	-0.02%
2020/06/18	8	9.55	10	9.58	9.93	-2	5,550	-0.04%
2020/06/17	1	9.12	0	0.00	9.03	1	5,324	0.02%
2020/06/16	3	9.17	8	9.31	9.06	-5	5,426	-0.09%
2020/06/15	1	9.12	0	0.00	9.15	1	5,423	0.02%
2020/06/12	10	9.23	0	0.00	9.25	10	5,575	0.18%
2020/06/11	5	9.00	0	0.00	8.98	5	5,508	0.09%
2020/06/05	0	0.00	3	7.40	7.50	-3	5,442	-0.06%
2020/06/01	6	8.92	0	0.00	8.51	6	5,240	0.11%
2020/05/29	0	0.00	6	8.58	9.00	-6	5,159	-0.12%
2020/05/28	3	8.36	2	8.36	8.36	1	5,053	0.02%
2020/05/27	0	0.00	4	7.60	7.60	-4	5,550	-0.07%
2020/05/26	11	6.91	3	6.91	6.91	8	5,547	0.14%
2020/05/25	0	0.00	3	6.29	6.29	-3	5,613	-0.05%
2020/05/22	0	0.00	323	5.72	5.72	-323	5,478	-5.90%	大賣/鉅額交易
2020/05/11	0	0.00	19	4.68	4.63	-19	5,779	-0.33%
2020/05/08	0	0.00	10	5.14	5.14	-10	5,529	-0.18%
2020/05/07	25	4.55	1	4.50	4.68	24	6,306	0.38%
2020/04/13	0	0.00	15	3.72	3.67	-15	6,712	-0.22%
2020/04/09	17	4.00	0	0.00	3.96	17	6,981	0.24%
2020/04/07	3	4.08	0	0.00	3.90	3	6,914	0.04%
2020/04/06	0	0.00	2	4.02	4.02	-2	6,632	-0.03%
2020/03/27	0	0.00	17	3.62	3.62	-17	6,396	-0.27%
2020/03/25	0	0.00	87	3.64	3.68	-87	6,322	-1.38%
2020/03/23	30	3.70	30	3.66	3.70	0	6,211	0.00%
2020/03/19	12	3.66	16	3.71	3.64	-4	6,131	-0.07%
2020/03/18	21	4.16	5	4.14	4.03	16	5,943	0.27%
2020/03/17	101	4.54	10	4.64	4.34	91	5,807	1.57%	大買/
2020/03/16	40	4.08	110	4.20	4.23	-70	5,451	-1.28%	大賣/
2020/03/13	10	3.78	0	0.00	3.85	10	5,256	0.19%
2020/03/12	0	0.00	50	3.85	3.95	-50	5,206	-0.96%
2020/03/10	3	3.51	0	0.00	3.58	3	5,125	0.06%
2020/03/06	5	4.05	2	3.90	3.90	3	5,011	0.06%
2020/03/05	5	3.95	20	3.83	3.92	-15	4,972	-0.30%
2020/03/04	0	0.00	10	3.84	3.95	-10	4,947	-0.20%
2020/03/02	69	3.99	0	0.00	3.91	69	4,861	1.42%
2020/02/27	30	4.31	101	4.30	4.33	-71	4,738	-1.50%	大賣/
2020/02/26	10	3.67	9	3.80	3.94	1	4,136	0.02%
2020/02/25	35	3.51	0	0.00	3.59	35	4,059	0.86%
2020/02/24	10	3.35	0	0.00	3.35	10	3,888	0.26%
2020/02/21	5	2.53	0	0.00	3.05	5	3,860	0.13%
2020/02/20	10	2.81	0	0.00	2.78	10	3,753	0.27%
2020/02/19	10	3.09	0	0.00	3.08	10	3,684	0.27%
2020/02/18	3	3.45	0	0.00	3.42	3	3,589	0.08%
2020/02/17	20	3.58	10	3.58	3.80	10	3,469	0.29%
2020/02/14	2	3.97	0	0.00	3.97	2	3,113	0.06%
2020/02/13	30	4.41	5	4.41	4.41	25	3,095	0.81%
2020/02/12	4	4.89	0	0.00	4.89	4	2,994	0.13%
2020/02/10	2	4.05	30	4.05	4.05	-28	2,925	-0.96%
2020/02/07	83	3.63	34	3.54	3.69	49	2,862	1.71%
2020/02/05	1	3.06	0	0.00	3.06	1	2,003	0.05%
2020/01/30	4	2.10	0	0.00	2.10	4	1,873	0.21%
2020/01/20	0	0.00	33	1.91	1.91	-33	1,823	-1.81%
2020/01/17	5	1.74	0	0.00	1.74	5	1,780	0.28%
2020/01/15	15	1.58	0	0.00	1.60	15	1,664	0.90%
2020/01/10	15	2.14	0	0.00	1.87	15	1,323	1.13%
2020/01/09	5	2.07	0	0.00	2.07	5	1,206	0.41%
2020/01/08	10	1.86	0	0.00	1.89	10	1,142	0.88%
2020/01/03	10	1.42	1	1.41	1.43	9	729	1.23%
2019/12/31	1	1.20	0	0.00	1.22	1	404	0.25%
2019/08/23	0	0.00	4	1.20	1.17	-4	319	-1.25%
2019/06/27	0	0.00	2	1.04	1.03	-2	253	-0.79%
2019/03/18	4	1.16	0	0.00	1.17	4	222	1.80%
2018/01/05	0	0.00	11	1.48	1.50	-11	390	-2.82%