券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 1 | 3.23 | 0 | 0.00 | 3.33 | 1 | 1,037 | 0.10% |
|
| 2024/04/09 | 9 | 3.53 | 0 | 0.00 | 3.50 | 9 | 903 | 1.00% |
|
| 2024/04/03 | 0 | 0.00 | 20 | 3.53 | 3.53 | -20 | 615 | -3.25% |
|
| 2024/04/01 | 2 | 2.92 | 0 | 0.00 | 2.92 | 2 | 531 | 0.38% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 2.19 | 2.20 | -1 | 169 | -0.59% |
|
| 2023/10/13 | 1 | 2.67 | 0 | 0.00 | 2.73 | 1 | 641 | 0.16% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 2.76 | 2.77 | -1 | 625 | -0.16% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 2.70 | 2.70 | -1 | 617 | -0.16% |
|
| 2023/10/05 | 2 | 2.64 | 0 | 0.00 | 2.67 | 2 | 610 | 0.33% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 2.12 | 2.12 | -1 | 411 | -0.24% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 2.26 | 2.27 | -1 | 308 | -0.32% |
|
| 2022/11/10 | 1 | 2.24 | 0 | 0.00 | 2.22 | 1 | 260 | 0.38% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 2.44 | 2.36 | -1 | 411 | -0.24% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 2.40 | 2.41 | -1 | 445 | -0.22% |
|
| 2022/04/07 | 0 | 0.00 | 15 | 2.53 | 2.54 | -15 | 675 | -2.22% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 2.92 | 2.92 | -1 | 854 | -0.12% |
|
| 2022/02/09 | 1 | 2.90 | 0 | 0.00 | 2.90 | 1 | 856 | 0.12% |
|
| 2022/01/06 | 1 | 3.09 | 20 | 3.14 | 3.10 | -19 | 746 | -2.54% |
|
| 2022/01/05 | 20 | 3.23 | 0 | 0.00 | 3.20 | 20 | 695 | 2.87% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 2.78 | 2.80 | -4 | 535 | -0.75% |
|
| 2021/11/30 | 0 | 0.00 | 10 | 2.73 | 2.75 | -10 | 539 | -1.85% |
|
| 2021/11/26 | 0 | 0.00 | 20 | 2.73 | 2.71 | -20 | 533 | -3.75% |
|
| 2021/11/23 | 4 | 2.75 | 0 | 0.00 | 2.75 | 4 | 560 | 0.71% |
|
| 2021/11/17 | 8 | 2.80 | 2 | 2.81 | 2.80 | 6 | 572 | 1.05% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 2.82 | 2.81 | -2 | 605 | -0.33% |
|
| 2021/11/11 | 4 | 2.83 | 5 | 2.85 | 2.81 | -1 | 618 | -0.16% |
|
| 2021/11/10 | 4 | 2.84 | 0 | 0.00 | 2.85 | 4 | 626 | 0.64% |
|
| 2021/11/09 | 0 | 0.00 | 33 | 2.88 | 2.88 | -33 | 631 | -5.23% |
|
| 2021/11/05 | 6 | 2.86 | 0 | 0.00 | 2.86 | 6 | 647 | 0.93% |
|
| 2021/10/12 | 0 | 0.00 | 10 | 2.79 | 2.78 | -10 | 1,065 | -0.94% |
|
| 2021/10/08 | 10 | 2.87 | 0 | 0.00 | 2.84 | 10 | 1,107 | 0.90% |
|
| 2021/10/06 | 0 | 0.00 | 13 | 2.74 | 2.79 | -13 | 1,273 | -1.02% |
|
| 2021/10/01 | 0 | 0.00 | 10 | 2.72 | 2.72 | -10 | 2,042 | -0.49% |
|
| 2021/09/24 | 0 | 0.00 | 9 | 2.75 | 2.74 | -9 | 2,420 | -0.37% |
|
| 2021/09/22 | 10 | 2.69 | 0 | 0.00 | 2.68 | 10 | 2,433 | 0.41% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 2.68 | 2.67 | -2 | 2,498 | -0.08% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 2.70 | 2.69 | -5 | 2,500 | -0.20% |
|
| 2021/08/18 | 5 | 2.60 | 0 | 0.00 | 2.62 | 5 | 2,696 | 0.19% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 2.70 | 2.70 | -1 | 2,709 | -0.04% |
|
| 2021/08/11 | 2 | 2.68 | 0 | 0.00 | 2.68 | 2 | 2,746 | 0.07% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 2.80 | 2.80 | -3 | 2,816 | -0.11% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 2.87 | 2.87 | -3 | 2,846 | -0.11% |
|
| 2021/07/29 | 1 | 2.98 | 0 | 0.00 | 2.97 | 1 | 3,106 | 0.03% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 3.09 | 3.07 | -4 | 3,213 | -0.12% |
|
| 2021/07/21 | 4 | 2.99 | 0 | 0.00 | 2.98 | 4 | 3,235 | 0.12% |
|
| 2021/07/14 | 10 | 3.05 | 0 | 0.00 | 2.95 | 10 | 3,459 | 0.29% |
|
| 2021/07/12 | 20 | 3.25 | 0 | 0.00 | 3.09 | 20 | 3,946 | 0.51% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 3.11 | 3.09 | -1 | 4,026 | -0.02% |
|
| 2021/07/08 | 41 | 3.47 | 0 | 0.00 | 3.23 | 41 | 4,149 | 0.99% |
|
| 2021/07/07 | 15 | 3.36 | 6 | 3.37 | 3.38 | 9 | 3,740 | 0.24% |
|
| 2021/07/06 | 1 | 3.03 | 6 | 3.08 | 3.08 | -5 | 3,568 | -0.14% |
|
| 2021/05/24 | 0 | 0.00 | 6 | 2.65 | 2.65 | -6 | 3,695 | -0.16% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 2.68 | 2.68 | -2 | 4,009 | -0.05% |
|
| 2021/05/18 | 2 | 2.62 | 0 | 0.00 | 2.65 | 2 | 4,110 | 0.05% |
|
| 2021/05/17 | 2 | 2.45 | 4 | 2.51 | 2.55 | -2 | 4,086 | -0.05% |
|
| 2021/05/13 | 4 | 2.61 | 0 | 0.00 | 2.66 | 4 | 4,015 | 0.10% |
|
| 2021/05/12 | 4 | 2.67 | 2 | 2.69 | 2.67 | 2 | 3,977 | 0.05% |
|
| 2021/05/11 | 4 | 3.02 | 2 | 2.91 | 2.91 | 2 | 3,926 | 0.05% |
|
| 2021/05/05 | 47 | 2.95 | 0 | 0.00 | 3.00 | 47 | 3,909 | 1.20% |
|
| 2021/04/26 | 0 | 0.00 | 80 | 3.27 | 3.18 | -80 | 3,808 | -2.10% |
|
| 2021/04/22 | 30 | 3.21 | 0 | 0.00 | 3.09 | 30 | 3,774 | 0.79% |
|
| 2021/04/21 | 50 | 3.21 | 0 | 0.00 | 3.19 | 50 | 3,695 | 1.35% |
|
| 2021/04/16 | 0 | 0.00 | 51 | 3.58 | 3.49 | -51 | 3,472 | -1.47% |
|
| 2021/04/15 | 52 | 3.24 | 0 | 0.00 | 3.27 | 52 | 3,036 | 1.71% |
|
| 2021/04/13 | 5 | 2.89 | 0 | 0.00 | 2.89 | 5 | 2,668 | 0.19% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 2.77 | 2.78 | -4 | 2,585 | -0.15% |
|
| 2021/03/26 | 5 | 2.71 | 0 | 0.00 | 2.71 | 5 | 3,015 | 0.17% |
|
| 2021/03/17 | 0 | 0.00 | 9 | 2.81 | 2.80 | -9 | 3,289 | -0.27% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 2.80 | 2.80 | -3 | 3,457 | -0.09% |
|
| 2021/03/10 | 10 | 2.82 | 0 | 0.00 | 2.82 | 10 | 4,092 | 0.24% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 2.71 | 2.72 | -2 | 4,150 | -0.05% |
|
| 2021/03/05 | 1 | 2.78 | 0 | 0.00 | 2.78 | 1 | 4,298 | 0.02% |
|
| 2021/02/26 | 3 | 2.80 | 0 | 0.00 | 2.80 | 3 | 4,761 | 0.06% |
|
| 2021/02/02 | 0 | 0.00 | 28 | 2.46 | 2.39 | -28 | 6,013 | -0.47% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 2.42 | 2.42 | -3 | 6,904 | -0.04% |
|
| 2021/01/20 | 0 | 0.00 | 73 | 2.50 | 2.42 | -73 | 8,085 | -0.90% |
|
| 2021/01/19 | 60 | 2.59 | 50 | 2.53 | 2.53 | 10 | 8,445 | 0.12% |
|
| 2021/01/18 | 50 | 2.51 | 0 | 0.00 | 2.56 | 50 | 9,752 | 0.51% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 3.00 | 2.99 | -4 | 11,964 | -0.03% |
|
| 2020/12/30 | 13 | 3.07 | 0 | 0.00 | 3.03 | 13 | 12,099 | 0.11% |
|
| 2020/12/28 | 0 | 0.00 | 50 | 3.06 | 3.04 | -50 | 12,343 | -0.41% |
|
| 2020/12/24 | 58 | 3.39 | 4 | 3.10 | 3.05 | 54 | 12,271 | 0.44% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 2.96 | 2.96 | -2 | 12,240 | -0.02% |
|
| 2020/12/15 | 2 | 3.01 | 0 | 0.00 | 2.99 | 2 | 12,550 | 0.02% |
|
| 2020/12/10 | 0 | 0.00 | 107 | 3.30 | 3.11 | -107 | 14,472 | -0.74% |
大賣/鉅額交易
|
| 2020/12/09 | 100 | 3.45 | 100 | 3.27 | 3.45 | 0 | 14,299 | 0.00% |
|
| 2020/12/08 | 103 | 3.04 | 4 | 2.98 | 3.14 | 99 | 14,049 | 0.70% |
大買/
|
| 2020/12/07 | 12 | 2.94 | 11 | 2.89 | 2.86 | 1 | 13,911 | 0.01% |
|
| 2020/12/04 | 1 | 3.20 | 11 | 3.06 | 3.02 | -10 | 13,897 | -0.07% |
|
| 2020/12/02 | 2 | 3.44 | 3 | 3.37 | 3.35 | -1 | 13,764 | -0.01% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 3.66 | 3.60 | -2 | 13,830 | -0.01% |
|
| 2020/11/27 | 3 | 3.75 | 24 | 3.66 | 3.65 | -21 | 13,928 | -0.15% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 3.64 | 3.61 | -1 | 14,207 | -0.01% |
|
| 2020/11/25 | 19 | 3.75 | 6 | 3.67 | 3.63 | 13 | 14,162 | 0.09% |
|
| 2020/11/24 | 2 | 3.68 | 82 | 3.86 | 3.68 | -80 | 14,076 | -0.57% |
|
| 2020/11/23 | 4 | 4.03 | 49 | 3.88 | 3.80 | -45 | 14,101 | -0.32% |
|
| 2020/11/20 | 80 | 4.01 | 100 | 4.03 | 3.98 | -20 | 14,192 | -0.14% |
|
| 2020/11/19 | 75 | 3.83 | 79 | 3.78 | 3.92 | -4 | 14,114 | -0.03% |
|
| 2020/11/18 | 50 | 3.68 | 0 | 0.00 | 3.70 | 50 | 14,059 | 0.36% |
|
| 2020/11/16 | 51 | 3.84 | 0 | 0.00 | 3.79 | 51 | 14,825 | 0.34% |
|
| 2020/11/13 | 53 | 3.76 | 0 | 0.00 | 3.75 | 53 | 14,666 | 0.36% |
|
| 2020/11/12 | 6 | 3.74 | 20 | 3.69 | 3.54 | -14 | 14,381 | -0.10% |
|
| 2020/11/11 | 14 | 3.85 | 5 | 3.96 | 3.84 | 9 | 14,191 | 0.06% |
|
| 2020/11/10 | 9 | 3.93 | 5 | 4.01 | 3.93 | 4 | 14,194 | 0.03% |
|
| 2020/11/09 | 10 | 4.01 | 5 | 3.95 | 4.00 | 5 | 14,149 | 0.04% |
|
| 2020/11/02 | 10 | 3.96 | 10 | 4.02 | 3.83 | 0 | 13,579 | 0.00% |
|
| 2020/10/29 | 2 | 4.00 | 352 | 4.09 | 4.20 | -350 | 13,407 | -2.61% |
大賣/鉅額交易
|
| 2020/10/28 | 345 | 4.07 | 235 | 4.46 | 4.05 | 110 | 13,078 | 0.84% |
大買/大賣/鉅額交易
|
| 2020/10/27 | 232 | 4.30 | 305 | 4.14 | 4.30 | -73 | 12,186 | -0.60% |
大買/大賣/
|
| 2020/10/26 | 631 | 3.83 | 538 | 4.02 | 3.91 | 93 | 11,808 | 0.79% |
大買/大賣/
|
| 2020/10/22 | 100 | 4.82 | 2 | 4.80 | 4.54 | 98 | 10,360 | 0.95% |
|
| 2020/10/21 | 199 | 5.06 | 180 | 5.10 | 5.04 | 19 | 10,143 | 0.19% |
大買/大賣/
|
| 2020/10/20 | 96 | 5.80 | 0 | 0.00 | 5.59 | 96 | 9,562 | 1.00% |
|
| 2020/10/16 | 13 | 7.65 | 11 | 6.97 | 6.89 | 2 | 9,346 | 0.02% |
|
| 2020/10/15 | 24 | 7.90 | 30 | 7.62 | 7.55 | -6 | 9,090 | -0.07% |
|
| 2020/10/14 | 33 | 7.68 | 26 | 7.68 | 7.76 | 7 | 8,569 | 0.08% |
|
| 2020/10/12 | 10 | 6.37 | 0 | 0.00 | 6.42 | 10 | 8,106 | 0.12% |
|
| 2020/10/07 | 6 | 7.06 | 0 | 0.00 | 7.06 | 6 | 7,945 | 0.08% |
|
| 2020/10/05 | 1 | 8.71 | 0 | 0.00 | 8.71 | 1 | 7,866 | 0.01% |
|
| 2020/09/29 | 11 | 8.80 | 0 | 0.00 | 8.80 | 11 | 7,625 | 0.14% |
|
| 2020/09/28 | 11 | 9.77 | 0 | 0.00 | 9.77 | 11 | 7,626 | 0.14% |
|
| 2020/09/25 | 4 | 10.85 | 31 | 10.85 | 10.85 | -27 | 7,628 | -0.35% |
|
| 2020/09/24 | 30 | 12.05 | 45 | 12.10 | 12.05 | -15 | 7,605 | -0.20% |
|
| 2020/09/23 | 2 | 12.75 | 12 | 13.30 | 13.35 | -10 | 7,258 | -0.14% |
|
| 2020/09/22 | 28 | 11.79 | 0 | 0.00 | 12.15 | 28 | 7,163 | 0.39% |
|
| 2020/09/21 | 8 | 10.35 | 86 | 10.54 | 11.05 | -78 | 7,045 | -1.11% |
|
| 2020/09/17 | 5 | 9.00 | 3 | 9.71 | 9.40 | 2 | 6,723 | 0.03% |
|
| 2020/09/16 | 25 | 8.79 | 2 | 8.83 | 8.83 | 23 | 6,483 | 0.35% |
|
| 2020/09/15 | 131 | 8.86 | 27 | 9.15 | 8.03 | 104 | 6,339 | 1.64% |
大買/鉅額交易
|
| 2020/09/09 | 10 | 6.10 | 0 | 0.00 | 6.71 | 10 | 4,518 | 0.22% |
|
| 2020/09/04 | 5 | 6.44 | 0 | 0.00 | 6.35 | 5 | 4,230 | 0.12% |
|
| 2020/09/03 | 0 | 0.00 | 50 | 6.57 | 6.58 | -50 | 4,066 | -1.23% |
|
| 2020/09/01 | 25 | 4.98 | 11 | 4.51 | 5.45 | 14 | 3,795 | 0.37% |
|
| 2020/08/27 | 12 | 6.65 | 0 | 0.00 | 6.12 | 12 | 3,178 | 0.38% |
|
| 2020/08/26 | 7 | 6.89 | 15 | 7.01 | 6.80 | -8 | 3,037 | -0.26% |
|
| 2020/08/25 | 25 | 6.40 | 0 | 0.00 | 6.58 | 25 | 2,749 | 0.91% |
|
| 2020/08/24 | 12 | 6.04 | 100 | 6.13 | 5.99 | -88 | 2,635 | -3.34% |
|
| 2020/08/21 | 12 | 5.51 | 15 | 5.52 | 5.58 | -3 | 2,306 | -0.13% |
|
| 2020/08/20 | 52 | 4.94 | 60 | 5.02 | 5.08 | -8 | 1,989 | -0.40% |
|
| 2020/08/19 | 0 | 0.00 | 20 | 4.62 | 4.62 | -20 | 1,318 | -1.52% |
|
| 2020/08/13 | 0 | 0.00 | 100 | 3.05 | 3.17 | -100 | 1,123 | -8.90% |
|
| 2020/08/12 | 170 | 3.08 | 0 | 0.00 | 3.01 | 170 | 1,064 | 15.97% |
大買/鉅額交易
|
| 2020/08/11 | 15 | 3.35 | 140 | 3.30 | 3.27 | -125 | 1,005 | -12.44% |
大賣/鉅額交易
|
| 2020/08/10 | 83 | 3.03 | 0 | 0.00 | 3.33 | 83 | 944 | 8.79% |
|
| 2020/08/07 | 3 | 3.01 | 0 | 0.00 | 3.03 | 3 | 866 | 0.35% |
|
| 2020/08/06 | 30 | 3.46 | 0 | 0.00 | 3.29 | 30 | 795 | 3.77% |
|
| 2020/08/05 | 61 | 3.22 | 0 | 0.00 | 3.65 | 61 | 719 | 8.48% |
|
| 2020/07/28 | 1 | 2.21 | 0 | 0.00 | 2.21 | 1 | 507 | 0.20% |
|
| 2020/07/27 | 4 | 2.59 | 2 | 2.45 | 2.45 | 2 | 489 | 0.41% |
|
| 2020/07/21 | 5 | 2.37 | 0 | 0.00 | 2.37 | 5 | 393 | 1.27% |
|
| 2020/07/10 | 5 | 4.02 | 0 | 0.00 | 4.02 | 5 | 236 | 2.11% |
|
| 2020/06/24 | 2 | 2.10 | 0 | 0.00 | 2.27 | 2 | 61 | 3.25% |
|
| 2020/06/23 | 1 | 2.10 | 0 | 0.00 | 2.08 | 1 | 56 | 1.77% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 2.02 | 2.02 | -2 | 44 | -4.45% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 1.97 | 2.06 | -1 | 42 | -2.37% |
|
| 2020/05/25 | 1 | 1.83 | 1 | 1.80 | 1.80 | 0 | 45 | 0.00% |
|
| 2020/04/30 | 1 | 1.84 | 0 | 0.00 | 1.87 | 1 | 51 | 1.94% |
|
| 2020/04/27 | 1 | 1.78 | 0 | 0.00 | 1.78 | 1 | 50 | 1.97% |
|
| 2020/04/23 | 1 | 1.69 | 0 | 0.00 | 1.77 | 1 | 50 | 1.98% |
|
| 2020/04/17 | 1 | 1.77 | 0 | 0.00 | 1.74 | 1 | 47 | 2.11% |
|
| 2020/04/16 | 1 | 1.83 | 0 | 0.00 | 1.92 | 1 | 43 | 2.31% |
|
| 2020/04/15 | 1 | 1.62 | 0 | 0.00 | 1.78 | 1 | 39 | 2.56% |
|
| 2020/04/14 | 1 | 1.62 | 0 | 0.00 | 1.62 | 1 | 38 | 2.63% |
|
| 2020/04/13 | 1 | 1.53 | 0 | 0.00 | 1.53 | 1 | 37 | 2.64% |
|