慶豐富 (9935)-元大-內湖民權券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.85
漲跌
▲0.20
漲幅
+0.81%
成交量
444張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.2	24.95	25.25	-0.2	474	-0.03%
2024/04/22	0	0.00	7	24.85	24.85	-7	471	-1.49%
2024/04/19	0.2	25.45	0	0.00	24.80	0.2	466	0.03%
2024/04/17	9	25.40	0	0.00	24.60	9	463	1.94%
2024/04/16	1	23.65	0	0.00	24.60	1	443	0.23%
2024/04/11	0	0.00	3	22.90	22.85	-3	447	-0.67%
2024/03/14	3	21.50	0	0.00	21.50	3	583	0.51%
2024/03/06	1	22.20	0	0.00	22.05	1	552	0.18%
2024/03/04	1	22.70	8	22.75	22.55	-7	560	-1.25%
2024/02/27	0	0.00	2	22.70	22.50	-2	556	-0.36%
2024/02/20	0	0.00	1	22.35	22.35	-1	543	-0.18%
2024/02/16	2	20.60	0	0.00	20.80	2	545	0.37%
2024/01/24	0	0.00	2	21.00	20.85	-2	542	-0.37%
2024/01/23	2	20.58	0	0.00	20.40	2	539	0.37%
2024/01/16	1	21.00	0	0.00	21.00	1	519	0.19%
2024/01/11	2	21.80	0	0.00	22.00	2	498	0.40%
2024/01/04	1	24.00	16.4	24.10	23.75	-15.4	417	-3.69%
2024/01/03	1	22.85	3	23.50	23.65	-2	375	-0.53%
2024/01/02	2	23.50	2	23.25	23.15	0	354	0.00%
2023/12/29	2	22.30	0	0.00	22.25	2	326	0.61%
2023/12/25	4	21.70	0	0.00	21.70	4	296	1.35%
2023/12/20	0	0.00	3.3	20.59	21.10	-3.3	264	-1.23%
2023/12/07	0	0.00	7.2	19.73	19.50	-7.2	214	-3.35%
2023/12/01	0	0.00	2	19.90	19.90	-2	209	-0.95%
2023/11/30	0	0.00	4	20.00	19.90	-4	207	-1.94%
2023/11/27	1	19.20	2	19.25	19.05	-1	196	-0.51%
2023/11/13	0	0.00	0	18.50	18.35	0	173	0.00%
2023/10/11	0	0.00	0.1	17.70	17.50	-0.1	159	-0.03%
2023/09/07	0	18.00	0	18.00	17.85	0	151	-0.01%
2023/08/31	1	17.50	0	0.00	17.60	1	149	0.67%
2023/08/16	1	18.25	0	0.00	18.05	1	144	0.69%
2023/07/19	0	0.00	2	19.40	19.20	-2	149	-1.34%
2023/07/06	0	0.00	3	19.55	19.70	-3	178	-1.68%
2023/06/16	0	18.80	0	18.80	19.40	0	178	-0.02%
2023/06/12	0	0.00	18	19.47	19.35	-18	180	-10.00%
2023/05/16	2	19.25	0	0.00	19.40	2	287	0.70%
2023/05/09	0	0.00	2	19.90	19.80	-2	283	-0.71%
2023/05/02	0	0.00	2	20.05	19.90	-2	279	-0.72%
2023/04/20	0	0.00	2	19.70	19.60	-2	263	-0.76%
2023/04/19	6	20.10	0	0.00	20.00	6	259	2.31%
2023/04/18	0	0.00	2	20.10	20.10	-2	252	-0.79%
2023/04/17	0	0.00	2	19.60	19.45	-2	232	-0.86%
2023/03/28	0	0.00	2	18.85	18.80	-2	223	-0.89%
2023/03/22	1	18.45	0	0.00	18.50	1	213	0.47%
2023/03/16	2	18.20	0	0.00	18.20	2	212	0.94%
2023/03/10	0	18.50	0	0.00	18.35	0	209	0.00%
2023/03/02	1	19.05	0	0.00	19.15	1	184	0.54%
2023/02/24	24	19.38	2	20.00	19.25	22	171	12.82%
2023/02/07	0	18.85	0	0.00	17.75	0	98	0.00%
2022/09/02	2	18.20	0	0.00	18.20	2	189	1.06%
2022/08/10	0	0.00	0	17.30	17.45	0	258	0.00%
2022/06/22	0	0.00	5	17.80	17.55	-5	271	-1.84%
2022/06/20	1	17.70	0	0.00	17.70	1	270	0.37%
2022/06/17	1	17.80	0	0.00	18.00	1	267	0.37%
2022/06/16	1	17.95	0	0.00	17.95	1	264	0.38%
2022/06/15	2	19.10	0	0.00	18.95	2	253	0.79%
2022/06/14	2	19.38	0.2	19.40	19.75	1.9	246	0.75%
2022/06/13	3	20.05	0	0.00	20.00	3	235	1.27%
2022/06/10	5.1	20.10	1.1	20.01	20.10	4	206	1.94%
2022/04/25	0	19.00	0	0.00	17.40	0	124	0.00%
2022/04/15	1	17.35	0	0.00	17.30	1	124	0.80%
2022/03/30	0.1	17.30	0	17.30	17.35	0	132	0.03%
2022/03/23	0.1	19.00	0	19.00	17.55	0.1	128	0.07%
2022/03/07	1	17.75	0	0.00	18.00	1	128	0.78%
2022/03/04	0	18.90	0	0.00	18.25	0	128	0.00%
2022/02/11	0	0.00	0	18.85	18.70	0	155	-0.02%
2022/01/17	0	0.00	1	18.95	19.00	-1	169	-0.59%
2022/01/14	1	18.95	0	0.00	19.10	1	168	0.59%
2021/11/19	0	0.00	2	19.95	19.95	-2	169	-1.18%
2021/10/08	1	19.35	0	0.00	19.15	1	244	0.41%
2021/10/06	7	19.35	0	0.00	19.25	7	254	2.75%
2021/08/31	1	21.65	0	0.00	21.15	1	393	0.25%
2021/07/08	2.2	21.93	0	0.00	21.95	2.2	729	0.29%
2021/07/05	0	0.00	2	21.50	21.55	-2	754	-0.27%
2021/06/11	0	0.00	2	21.50	21.50	-2	688	-0.29%
2021/06/02	1	22.60	0	0.00	22.40	1	682	0.15%
2021/05/25	0	0.00	1	22.60	22.50	-1	667	-0.15%
2021/05/24	2	22.18	0	0.00	22.20	2	665	0.30%
2021/05/21	0	0.00	29	21.90	21.85	-29	667	-4.34%
2021/05/19	29	21.65	0	0.00	21.55	29	697	4.16%
2021/05/13	1	21.95	0	0.00	21.20	1	677	0.15%
2021/05/10	1	24.95	0	0.00	24.70	1	627	0.16%
2021/05/06	1	24.90	0	0.00	24.00	1	622	0.16%
2021/04/29	3	25.45	0	0.00	25.45	3	571	0.53%
2021/04/19	10	28.45	10	28.85	28.85	0	442	0.00%
2021/04/15	0.1	27.55	0	0.00	27.50	0.1	428	0.01%
2021/04/12	0	29.90	0	0.00	28.25	0	424	0.00%
2021/04/09	2	28.38	0	0.00	28.25	2	419	0.48%
2021/04/08	1	29.05	1	28.75	28.75	0	422	0.00%
2021/04/07	1	28.80	0	0.00	28.85	1	422	0.24%
2021/04/06	1	28.90	0	0.00	28.95	1	420	0.24%
2021/03/03	0	0.00	5	27.53	28.10	-5	514	-0.97%
2021/02/18	0	0.00	5	27.80	27.75	-5	508	-0.98%
2021/02/01	0	0.00	1	25.50	26.05	-1	530	-0.19%
2021/01/19	0	0.00	6	27.00	27.00	-6	540	-1.11%
2021/01/14	10	27.60	0	0.00	27.75	10	549	1.82%
2021/01/06	5	27.40	8	27.30	27.00	-3	531	-0.56%
2020/12/29	0	0.00	17	28.00	28.00	-17	634	-2.68%
2020/12/21	0	0.00	1	29.00	29.15	-1	660	-0.15%
2020/12/18	0	0.00	2	28.68	28.70	-2	667	-0.30%
2020/12/17	0	0.00	2	28.50	28.55	-2	679	-0.29%
2020/12/16	0	0.00	7	28.59	28.75	-7	702	-1.00%
2020/12/15	0	0.00	10	27.89	27.80	-10	701	-1.43%
2020/12/11	0	0.00	4	29.03	29.10	-4	692	-0.58%
2020/12/08	0	0.00	4	29.98	29.95	-4	684	-0.58%
2020/12/07	2	30.90	0	0.00	30.40	2	684	0.29%
2020/12/01	8	32.68	0	0.00	32.45	8	687	1.16%
2020/11/30	23	32.82	0	0.00	32.80	23	706	3.25%
2020/11/25	2	31.65	0	0.00	31.80	2	740	0.27%
2020/11/24	2	32.58	0	0.00	32.50	2	731	0.27%
2020/11/19	1	32.80	0	0.00	32.85	1	798	0.13%
2020/11/18	1	33.10	0	0.00	33.25	1	855	0.12%
2020/11/11	0	0.00	1	34.45	33.90	-1	1,099	-0.09%
2020/11/10	1	33.10	0	0.00	33.35	1	1,109	0.09%
2020/10/30	1	33.20	0	0.00	33.10	1	1,249	0.08%
2020/10/16	0	0.00	1	34.15	33.15	-1	1,300	-0.08%
2020/10/13	1	33.50	0	0.00	33.60	1	1,323	0.08%
2020/10/08	0	0.00	3	35.00	35.10	-3	1,291	-0.23%
2020/10/07	0	0.00	4	35.14	35.55	-4	1,262	-0.32%
2020/10/06	0	0.00	4	34.00	34.10	-4	1,225	-0.33%
2020/09/28	0	0.00	3	33.00	32.65	-3	1,280	-0.23%
2020/09/25	7	32.26	0	0.00	32.30	7	1,298	0.54%
2020/09/24	2	32.55	0	0.00	33.10	2	1,292	0.15%
2020/09/23	0	0.00	13	33.58	33.10	-13	1,292	-1.01%
2020/09/22	3	34.80	2	34.10	33.95	1	1,287	0.08%
2020/09/21	0	0.00	3	35.00	35.20	-3	1,283	-0.23%
2020/09/17	0	0.00	1	34.00	33.90	-1	1,388	-0.07%
2020/09/16	2	33.85	0	0.00	33.45	2	1,410	0.14%
2020/09/15	0	0.00	6	34.25	33.65	-6	1,446	-0.41%
2020/09/01	1	34.00	0	0.00	33.70	1	1,652	0.06%
2020/08/31	1	35.00	12	35.76	34.90	-11	1,654	-0.66%
2020/08/25	0	0.00	1	36.00	35.90	-1	1,773	-0.06%
2020/08/21	0	0.00	2	36.80	36.50	-2	1,833	-0.11%
2020/08/18	1	34.60	0	0.00	34.60	1	1,686	0.06%
2020/08/07	0	0.00	5	32.73	32.70	-5	1,621	-0.31%
2020/08/06	17	33.57	0	0.00	33.90	17	1,568	1.08%
2020/07/31	1	31.45	1	30.80	30.50	0	1,576	0.00%
2020/07/17	3	29.00	0	0.00	29.10	3	1,900	0.16%
2020/07/16	1	29.85	0	0.00	29.90	1	1,930	0.05%
2020/07/14	2	30.00	0	0.00	29.95	2	1,961	0.10%
2020/07/10	4	30.01	5	30.00	30.05	-1	2,037	-0.05%
2020/07/08	6	31.94	1	31.85	31.85	5	2,041	0.24%
2020/07/07	0	0.00	12	31.51	31.20	-12	2,013	-0.60%
2020/07/02	2	30.85	0	0.00	30.65	2	2,026	0.10%
2020/06/29	4	30.43	5	30.25	30.25	-1	2,012	-0.05%
2020/06/24	14	31.46	1	31.40	31.45	13	1,995	0.65%
2020/06/18	1	32.50	2	32.55	32.80	-1	1,854	-0.05%
2020/06/17	7	32.66	0	0.00	32.45	7	1,852	0.38%
2020/06/16	1	32.55	3	32.90	33.05	-2	1,851	-0.11%
2020/06/15	0	0.00	13	33.77	32.00	-13	1,888	-0.69%
2020/06/12	2	32.18	0	0.00	32.35	2	1,883	0.11%
2020/06/11	2	33.70	4	33.20	33.30	-2	1,877	-0.11%
2020/06/10	1	33.00	2	33.50	33.75	-1	1,849	-0.05%
2020/06/09	11	32.85	0	0.00	33.55	11	1,835	0.60%
2020/06/08	11	33.17	0	0.00	32.90	11	1,837	0.60%
2020/06/05	4	32.43	0	0.00	32.35	4	1,813	0.22%
2020/06/04	1	32.00	0	0.00	32.00	1	1,815	0.06%
2020/06/03	10	32.30	3	32.33	32.20	7	1,829	0.38%
2020/06/02	3	31.50	5	31.20	31.95	-2	1,816	-0.11%
2020/06/01	9	32.05	3	31.75	32.40	6	1,761	0.34%
2020/05/29	10	31.16	4	31.25	32.30	6	1,725	0.35%
2020/05/28	0	0.00	3	29.52	29.45	-3	1,631	-0.18%
2020/05/27	0	0.00	1	28.75	28.60	-1	1,582	-0.06%
2020/05/26	2	29.05	10	28.85	28.60	-8	1,587	-0.50%
2020/05/25	0	0.00	13	27.28	28.40	-13	1,574	-0.83%
2020/05/22	10	27.50	0	0.00	27.00	10	1,570	0.64%
2020/05/21	3	27.95	0	0.00	27.90	3	1,575	0.19%
2020/05/19	0	0.00	4	27.15	27.35	-4	1,595	-0.25%
2020/05/18	2	27.30	0	0.00	27.15	2	1,595	0.13%
2020/05/15	1	27.00	7	27.47	26.85	-6	1,599	-0.38%
2020/05/13	0	0.00	1	28.50	28.35	-1	1,600	-0.06%
2020/05/11	0	0.00	8	29.21	28.80	-8	1,653	-0.48%
2020/05/07	3	29.85	0	0.00	29.30	3	1,642	0.18%
2020/05/06	4	28.50	1	28.60	28.60	3	1,611	0.19%
2020/05/05	1	29.15	6	29.81	29.30	-5	1,570	-0.32%
2020/05/04	19	28.11	14	28.34	28.95	5	1,465	0.34%
2020/04/30	3	26.20	3	26.00	26.35	0	1,392	0.00%
2020/04/29	1	24.90	0	0.00	24.70	1	1,343	0.07%
2020/04/16	16	22.81	7	22.83	22.85	9	1,276	0.71%
2020/04/13	9	21.88	8	21.95	21.85	1	1,215	0.08%
2020/04/10	3	23.15	0	0.00	22.80	3	1,210	0.25%
2020/04/09	11	23.32	0	0.00	23.10	11	1,246	0.88%
2020/04/08	4	23.78	7	23.45	23.80	-3	1,253	-0.24%
2020/03/30	2	21.90	0	0.00	21.70	2	1,276	0.16%
2020/03/27	0	0.00	19	22.92	23.00	-19	1,284	-1.48%
2020/03/26	0	0.00	29	19.81	21.55	-29	1,264	-2.29%
2020/03/24	0	0.00	4	18.68	18.60	-4	1,263	-0.32%
2020/03/20	1	20.45	0	0.00	20.20	1	1,277	0.08%
2020/03/19	0	0.00	1	19.30	18.95	-1	1,301	-0.08%
2020/03/18	2	21.48	44	22.16	21.05	-42	1,322	-3.18%
2020/03/17	2	23.35	0	0.00	23.25	2	1,284	0.16%
2020/03/16	1	26.50	14	26.97	25.80	-13	1,288	-1.01%
2020/03/12	1	29.70	0	0.00	29.35	1	1,282	0.08%
2020/03/11	3	33.32	1	34.40	32.60	2	1,248	0.16%
2020/03/10	5	33.47	1	33.60	33.90	4	1,260	0.32%
2020/03/09	4	36.18	2	35.05	35.05	2	1,248	0.16%
2020/03/05	1	37.85	1	38.00	38.40	0	1,278	0.00%
2020/03/03	1	35.70	1	36.10	35.80	0	1,317	0.00%
2020/03/02	1	34.40	1	35.50	34.60	0	1,358	0.00%
2020/02/27	0	0.00	2	36.40	35.40	-2	1,388	-0.14%
2020/02/26	0	0.00	2	36.33	36.50	-2	1,393	-0.14%
2020/02/25	1	35.20	1	35.50	36.30	0	1,412	0.00%
2020/02/24	2	37.43	1	36.70	36.70	1	1,426	0.07%
2020/02/21	5	38.70	0	0.00	38.40	5	1,430	0.35%
2020/02/20	1	37.70	1	37.70	37.70	0	1,429	0.00%
2020/02/18	1	37.40	1	37.55	37.60	0	1,533	0.00%
2020/02/17	1	37.55	1	37.55	37.55	0	1,582	0.00%
2020/02/13	0	0.00	1	36.50	37.35	-1	1,620	-0.06%
2020/02/11	3	34.40	3	34.35	35.20	0	1,615	0.00%
2020/02/10	0	0.00	11	34.10	34.25	-11	1,674	-0.66%
2020/02/07	1	33.40	0	0.00	33.00	1	1,835	0.05%
2020/02/06	10	33.78	1	34.00	34.00	9	1,882	0.48%
2020/02/05	0	0.00	1	33.25	33.25	-1	1,911	-0.05%
2020/02/04	2	33.65	0	0.00	33.95	2	1,969	0.10%
2020/01/30	9	33.13	0	0.00	32.85	9	2,011	0.45%
2020/01/20	2	36.65	10	36.70	36.50	-8	2,022	-0.40%
2020/01/16	2	36.40	1	36.35	36.35	1	2,098	0.05%
2020/01/15	2	36.40	2	36.75	36.95	0	2,148	0.00%
2020/01/14	6	36.78	2	36.35	36.35	4	2,202	0.18%
2020/01/13	1	37.55	2	37.50	37.50	-1	2,326	-0.04%
2020/01/10	2	37.73	2	37.35	37.35	0	2,355	0.00%
2020/01/09	1	37.75	16	38.05	38.05	-15	2,414	-0.62%
2020/01/08	1	38.80	5	38.28	37.30	-4	2,453	-0.16%
2020/01/07	5	39.42	2	38.80	38.80	3	2,637	0.11%
2020/01/06	2	40.58	2	40.00	40.00	0	2,803	0.00%
2020/01/03	1	41.95	0	0.00	40.85	1	2,928	0.03%
2019/12/31	5	39.98	0	0.00	40.00	5	2,926	0.17%
2019/12/26	20	40.62	2	39.85	39.85	18	2,965	0.61%
2019/12/25	10	40.96	3	40.45	41.70	7	2,947	0.24%
2019/12/24	5	39.70	1	39.30	39.30	4	2,956	0.14%
2019/12/23	5	40.19	0	0.00	40.05	5	2,948	0.17%
2019/12/20	0	0.00	4	40.35	40.15	-4	2,953	-0.14%
2019/12/19	1	41.70	1	40.90	40.90	0	2,961	0.00%
2019/12/17	11	42.32	5	42.03	41.60	6	2,998	0.20%
2019/12/16	5	40.50	38	40.94	42.50	-33	2,998	-1.10%
2019/12/13	2	41.80	38	40.52	40.00	-36	3,014	-1.19%
2019/12/12	5	42.45	1	41.80	41.80	4	2,973	0.13%
2019/12/11	2	42.95	1	43.35	43.35	1	2,993	0.03%
2019/12/10	1	43.20	1	43.30	43.30	0	2,996	0.00%
2019/12/09	1	43.05	0	0.00	42.90	1	3,012	0.03%
2019/12/05	11	43.55	1	43.50	43.50	10	2,996	0.33%
2019/12/04	2	44.38	1	44.70	44.35	1	2,999	0.03%
2019/12/03	2	44.88	0	0.00	45.10	2	3,021	0.07%
2019/12/02	2	45.15	1	44.80	45.00	1	3,015	0.03%
2019/11/29	6	46.13	0	0.00	45.90	6	3,001	0.20%
2019/11/28	1	47.30	1	47.85	47.85	0	3,033	0.00%
2019/11/26	1	49.15	1	49.45	48.55	0	3,082	0.00%
2019/11/22	1	47.10	0	0.00	47.10	1	3,289	0.03%
2019/11/21	1	47.60	0	0.00	48.00	1	3,335	0.03%
2019/11/19	2	48.90	1	48.95	48.85	1	3,414	0.03%
2019/11/18	1	49.60	0	0.00	48.30	1	3,451	0.03%
2019/11/15	0	0.00	1	49.20	49.60	-1	3,508	-0.03%
2019/11/14	1	49.15	3	48.43	48.90	-2	3,495	-0.06%
2019/11/13	0	0.00	10	48.42	47.75	-10	3,483	-0.29%
2019/11/11	1	46.75	0	0.00	46.75	1	3,495	0.03%
2019/11/08	5	47.50	0.3	47.50	47.80	4.7	3,518	0.13%
2019/11/06	17	48.68	37	49.96	46.35	-20	3,585	-0.56%
2019/11/05	0	0.00	3	46.90	47.15	-3	3,437	-0.09%
2019/11/04	1	45.75	2	45.58	45.55	-1	3,413	-0.03%
2019/11/01	1	44.40	11	45.66	44.50	-10	3,419	-0.29%
2019/10/31	6	42.95	0	0.00	45.10	6	3,420	0.18%
2019/10/30	1	44.90	1	45.10	44.25	0	3,581	0.00%
2019/10/29	4	45.06	1	44.70	45.05	3	3,634	0.08%
2019/10/25	4	45.60	0	0.00	45.30	4	3,658	0.11%
2019/10/24	0	0.00	1	46.10	46.00	-1	3,670	-0.03%
2019/10/23	2	45.90	3	45.22	44.75	-1	3,631	-0.03%
2019/10/22	2	44.35	0	0.00	45.50	2	3,601	0.06%
2019/10/21	9	45.18	38	44.57	44.30	-29	3,579	-0.81%
2019/10/18	2	43.30	10	43.46	43.80	-8	3,440	-0.23%
2019/10/17	5	43.13	1	43.50	43.15	4	3,456	0.12%
2019/10/16	3	42.45	5	42.11	42.50	-2	3,388	-0.06%
2019/10/15	31	42.53	11	43.19	41.50	20	3,341	0.60%
2019/10/14	1	40.90	5	40.29	40.95	-4	3,136	-0.13%
2019/10/09	4	36.54	7	35.86	37.25	-3	2,963	-0.10%
2019/10/08	1	34.00	2	34.55	34.95	-1	2,836	-0.04%
2019/10/04	0	0.00	1	34.55	34.65	-1	2,779	-0.04%
2019/10/03	0	0.00	2	33.50	34.00	-2	2,772	-0.07%
2019/10/02	1	32.65	2	32.80	32.90	-1	2,752	-0.04%
2019/09/27	2	32.83	0	0.00	32.60	2	2,736	0.07%
2019/09/25	0	0.00	1	33.80	33.90	-1	2,710	-0.04%
2019/09/24	1	33.40	1	33.90	33.65	0	2,720	0.00%
2019/09/23	9	33.71	5	33.32	33.60	4	2,722	0.15%
2019/09/20	4	34.86	0	0.00	34.15	4	2,754	0.15%
2019/09/18	5	34.66	20	34.60	34.65	-15	2,745	-0.55%
2019/09/17	9	34.59	7	34.32	34.50	2	2,711	0.07%
2019/09/16	0	0.00	3	34.00	33.75	-3	2,686	-0.11%
2019/09/12	1	33.05	1	33.10	33.10	0	2,645	0.00%
2019/09/11	1	32.20	1	32.60	33.20	0	2,616	0.00%
2019/09/10	11	32.32	15	32.07	32.30	-4	2,591	-0.15%
2019/09/09	2	32.30	3	32.40	32.35	-1	2,582	-0.04%
2019/09/06	4	32.13	3	32.10	31.90	1	2,567	0.04%
2019/09/05	0	0.00	3	33.00	32.60	-3	2,546	-0.12%
2019/09/04	0	0.00	1	33.30	33.35	-1	2,511	-0.04%
2019/09/03	2	32.75	2	33.10	33.15	0	2,508	0.00%
2019/09/02	10	32.98	8	33.23	32.45	2	2,474	0.08%
2019/08/30	6	34.75	1	34.10	33.85	5	2,399	0.21%
2019/08/29	2	34.53	3	34.90	34.35	-1	2,353	-0.04%
2019/08/28	9	34.46	7	34.51	34.15	2	2,313	0.09%
2019/08/27	9	32.69	13	32.60	33.30	-4	2,180	-0.18%
2019/08/26	3	30.47	5	31.00	31.25	-2	2,058	-0.10%
2019/08/23	4	30.90	4	31.11	30.55	0	1,997	0.00%
2019/08/22	15	31.01	10	30.82	30.60	5	1,954	0.26%
2019/08/21	5	30.25	4	29.90	30.45	1	1,903	0.05%
2019/08/20	1	29.70	39	29.73	30.25	-38	1,861	-2.04%
2019/08/19	3	28.43	2	28.80	28.30	1	1,735	0.06%
2019/08/16	3	28.53	9	28.72	28.60	-6	1,711	-0.35%
2019/08/15	2	28.28	0	0.00	27.90	2	1,669	0.12%
2019/08/14	2	28.08	1	28.05	28.90	1	1,641	0.06%
2019/08/13	4	28.70	0	0.00	27.80	4	1,601	0.25%
2019/08/12	36	28.39	4	28.95	28.95	32	1,559	2.05%
2019/08/08	2	27.73	0	0.00	28.35	2	1,471	0.14%
2019/08/05	0	0.00	2	27.40	26.75	-2	1,375	-0.15%
2019/08/02	8	27.42	6	27.00	27.25	2	1,369	0.15%
2019/08/01	45	27.68	82	27.62	27.00	-37	1,396	-2.65%
2019/07/31	0	0.00	5	25.95	26.80	-5	1,204	-0.42%
2019/07/30	1	25.00	0	0.00	25.20	1	1,141	0.09%
2019/07/29	0	0.00	15	26.48	26.25	-15	1,103	-1.36%
2019/07/26	0	0.00	11	26.17	26.00	-11	1,053	-1.04%
2019/07/25	2	25.10	1	25.30	25.30	1	1,005	0.10%
2019/07/24	5	25.25	4	25.68	25.15	1	997	0.10%
2019/07/23	16	24.56	0	0.00	25.65	16	977	1.64%
2019/07/19	25	24.93	0	0.00	24.80	25	930	2.69%
2019/07/17	10	24.05	0	0.00	24.25	10	884	1.13%
2019/07/11	0	0.00	50	24.43	24.45	-50	867	-5.77%
2019/07/09	1	24.00	0	0.00	24.35	1	879	0.11%
2019/07/01	1	25.00	0	0.00	25.15	1	874	0.11%
2019/06/27	20	25.90	56	26.16	26.00	-36	869	-4.14%
2019/06/26	30	25.40	16	25.17	25.25	14	818	1.71%
2019/06/21	9	23.87	0	0.00	23.75	9	771	1.17%
2019/06/20	6	24.16	0	0.00	24.00	6	771	0.78%
2019/06/19	5	24.37	0	0.00	24.35	5	775	0.65%
2019/06/18	15	23.82	0	0.00	24.40	15	793	1.89%
2019/06/14	2	24.00	0	0.00	24.05	2	830	0.24%
2019/06/13	0	0.00	3	23.97	23.85	-3	837	-0.36%
2019/06/12	3	24.53	0	0.00	24.50	3	851	0.35%
2019/06/11	2	25.23	0	0.00	24.70	2	872	0.23%
2019/06/04	23	23.94	0	0.00	23.50	23	930	2.47%
2019/06/03	2	25.00	0	0.00	25.00	2	915	0.22%
2019/05/31	3	25.67	0	0.00	25.60	3	918	0.33%
2019/05/28	1	26.00	0	0.00	25.60	1	971	0.10%
2019/05/27	0	0.00	5	26.40	26.40	-5	965	-0.52%
2019/05/24	0	0.00	10	24.98	24.95	-10	948	-1.05%
2019/05/20	0	0.00	6	24.68	24.40	-6	999	-0.60%
2019/05/17	0	0.00	2	25.15	24.30	-2	1,000	-0.20%
2019/05/16	2	24.80	0	0.00	25.00	2	989	0.20%
2019/05/10	0	0.00	7	25.30	24.20	-7	983	-0.71%
2019/05/09	7	25.49	105	25.54	25.30	-98	963	-10.17%	大賣/
2019/04/29	8	21.81	0	0.00	22.30	8	918	0.87%
2019/04/18	0	0.00	3	23.20	23.10	-3	953	-0.31%
2019/04/16	0	0.00	18	22.88	23.25	-18	967	-1.86%
2019/04/15	0	0.00	1	23.05	23.10	-1	960	-0.10%
2019/04/10	15	24.53	0	0.00	24.60	15	940	1.59%
2019/04/01	8	24.55	23	24.35	24.45	-15	921	-1.63%
2019/03/25	2	25.50	0	0.00	26.70	2	967	0.21%
2019/03/18	0	0.00	2	25.60	25.15	-2	944	-0.21%
2019/03/15	0	0.00	9	25.12	25.40	-9	933	-0.96%
2019/03/14	0	0.00	45	24.47	24.30	-45	910	-4.94%
2019/03/13	10	24.51	0	0.00	24.35	10	892	1.12%
2019/03/11	0	0.00	5	27.50	27.35	-5	813	-0.61%
2019/03/08	120	26.85	0	0.00	27.10	120	805	14.90%	大買/鉅額交易
2019/03/07	1	27.00	0	0.00	27.10	1	791	0.13%
2019/02/25	2	24.40	1	24.90	24.95	1	669	0.15%
2019/02/22	26	25.21	46	25.82	24.80	-20	657	-3.04%
2019/02/21	1	24.95	0	0.00	25.25	1	626	0.16%
2019/02/19	1	23.60	0	0.00	23.60	1	587	0.17%
2019/02/18	0	0.00	22	22.58	22.80	-22	576	-3.82%
2019/02/14	3	22.88	0	0.00	22.80	3	565	0.53%
2019/02/13	5	23.00	0	0.00	23.00	5	562	0.89%
2019/02/12	3	22.47	0	0.00	22.60	3	549	0.55%
2019/02/11	1	22.15	0	0.00	22.45	1	545	0.18%
2019/01/29	3	21.60	0	0.00	21.60	3	503	0.60%
2019/01/25	0	0.00	5	20.25	20.15	-5	446	-1.12%
2019/01/23	2	20.30	0	0.00	20.30	2	436	0.46%
2019/01/22	6	20.43	0	0.00	20.20	6	432	1.39%
2019/01/18	4	20.31	0	0.00	19.95	4	420	0.95%
2019/01/17	11	20.43	0	0.00	20.30	11	412	2.67%
2019/01/16	5	19.96	0	0.00	19.95	5	396	1.26%
2019/01/14	0	0.00	5	19.10	19.20	-5	374	-1.34%
2019/01/11	0	0.00	15	19.35	19.05	-15	370	-4.05%
2019/01/10	0	0.00	5	18.90	19.20	-5	358	-1.39%
2019/01/09	0	0.00	38	18.73	18.70	-38	344	-11.03%
2019/01/08	0	0.00	5	18.46	18.50	-5	334	-1.50%
2018/12/28	0	0.00	27	17.54	17.65	-27	336	-8.02%
2018/12/26	0	0.00	10	17.55	17.25	-10	344	-2.90%
2018/12/21	5	17.00	0	0.00	17.95	5	345	1.45%
2018/12/20	4	17.18	0	0.00	17.15	4	338	1.18%
2018/12/19	0	0.00	3	19.00	18.05	-3	325	-0.92%
2018/12/18	100	18.44	7	18.34	18.60	93	290	32.00%
2018/12/17	1	17.75	0	0.00	17.60	1	250	0.40%
2018/12/05	1	16.50	0	0.00	16.55	1	210	0.48%
2018/11/16	1	16.00	0	0.00	16.00	1	224	0.44%
2018/11/14	1	16.00	0	0.00	16.30	1	227	0.44%
2018/11/02	1	14.50	0	0.00	14.35	1	252	0.40%
2018/10/29	1	13.80	0	0.00	14.20	1	259	0.39%
2018/10/25	2	14.03	0	0.00	13.95	2	263	0.76%
2018/10/24	1	14.25	0	0.00	14.50	1	266	0.37%
2018/10/22	3	14.43	0	0.00	14.60	3	270	1.11%
2018/10/15	1	14.50	0	0.00	14.80	1	274	0.36%
2018/10/12	3	14.33	0	0.00	14.80	3	274	1.09%
2018/10/11	10	14.83	0	0.00	14.65	10	271	3.69%
2018/10/09	5	16.40	0	0.00	16.25	5	262	1.90%
2018/10/08	4	16.79	0	0.00	16.60	4	264	1.52%
2018/10/04	2	16.95	0	0.00	17.05	2	276	0.72%
2018/09/26	0	0.00	1	16.90	16.80	-1	292	-0.34%
2018/08/21	2	17.20	0	0.00	17.35	2	289	0.69%
2018/08/13	8	17.88	0	0.00	17.85	8	278	2.87%
2018/06/20	3	18.20	0	0.00	18.25	3	443	0.68%
2018/06/05	0	0.00	15	19.50	19.20	-15	696	-2.15%
2018/06/01	0	0.00	1	18.25	17.85	-1	694	-0.14%
2018/05/24	2	19.60	0	0.00	19.30	2	763	0.26%
2018/05/17	1	20.00	0	0.00	19.60	1	852	0.12%
2018/05/16	0	0.00	10	20.45	20.45	-10	842	-1.19%
2018/05/03	0	0.00	1	19.50	19.40	-1	851	-0.12%
2018/05/02	11	19.51	2	19.60	20.00	9	865	1.04%
2018/04/30	2	17.23	0	0.00	18.50	2	854	0.23%
2018/04/26	3	16.27	0	0.00	15.90	3	844	0.36%
2018/04/25	5	16.40	2	16.75	17.40	3	832	0.36%
2018/04/24	6	18.45	0	0.00	18.00	6	815	0.74%
2018/04/23	1	19.90	0	0.00	20.00	1	802	0.12%
2018/04/20	1	20.55	0	0.00	20.30	1	798	0.13%
2018/04/18	2	20.60	0	0.00	20.55	2	796	0.25%
2018/04/10	4	21.16	0	0.00	20.95	4	859	0.47%
2018/04/03	1	22.20	0	0.00	22.65	1	849	0.12%
2018/03/29	12	22.89	0	0.00	22.85	12	842	1.42%
2018/03/28	3	23.37	0	0.00	23.35	3	837	0.36%
2018/03/27	0	0.00	5	24.50	24.00	-5	832	-0.60%
2018/03/26	0	0.00	7	22.27	22.65	-7	797	-0.88%
2018/03/23	9	20.51	0	0.00	20.60	9	786	1.14%
2018/03/22	10	22.79	0	0.00	22.10	10	762	1.31%
2018/03/21	44	24.20	303	23.68	23.45	-259	748	-34.59%	大賣/鉅額交易
2018/03/20	16	25.03	0	0.00	24.80	16	713	2.24%
2018/03/16	12	24.98	5	25.20	25.00	7	682	1.03%
2018/03/15	14	25.13	115	24.81	25.80	-101	655	-15.42%	大賣/鉅額交易
2018/03/14	21	27.84	12	28.03	27.40	9	613	1.47%
2018/03/06	5	30.66	0	0.00	31.60	5	508	0.98%
2018/03/05	10	31.44	0	0.00	32.00	10	488	2.05%
2018/03/02	1	32.00	0	0.00	33.40	1	474	0.21%
2018/03/01	1	32.50	0	0.00	32.60	1	465	0.22%
2018/02/27	1	32.00	0	0.00	32.80	1	461	0.22%
2018/02/26	0	0.00	103	32.65	32.55	-103	453	-22.73%	大賣/鉅額交易
2018/02/23	1	30.50	0	0.00	31.20	1	433	0.23%
2018/02/22	5	30.84	0	0.00	30.85	5	429	1.16%
2018/02/21	3	32.72	0	0.00	31.85	3	421	0.71%
2018/02/09	1	27.25	0	0.00	27.25	1	358	0.28%
2018/02/06	26	27.16	0	0.00	26.80	26	378	6.87%
2018/02/05	50	28.50	0	0.00	28.80	50	377	13.23%
2018/02/02	50	28.80	0	0.00	28.70	50	384	12.99%
2018/01/23	0	0.00	5	27.97	27.60	-5	419	-1.19%
2018/01/15	0	0.00	3	26.30	26.30	-3	450	-0.67%
2018/01/12	3	27.00	0	0.00	26.70	3	452	0.66%
2018/01/09	6	27.60	0	0.00	28.00	6	458	1.31%
2018/01/08	6	29.32	0	0.00	29.00	6	454	1.32%
2018/01/05	6	27.15	0	0.00	27.70	6	423	1.42%
2018/01/04	1	25.00	0	0.00	25.20	1	420	0.24%
2018/01/02	2	24.85	0	0.00	24.95	2	443	0.45%