好樂迪 (9943)-元大-內湖民權券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
81.9
漲跌
--
漲幅
0.00%
成交量
43張
產業
上市觀光類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/04	0	0.00	1	83.40	83.30	-1	117	-0.85%
2024/09/23	0	0.00	2	82.60	82.80	-2	142	-1.41%
2024/09/05	0	0.00	1	81.10	81.00	-1	161	-0.62%
2024/08/07	1	81.20	0	0.00	82.00	1	187	0.53%
2024/08/06	0	0.00	0.1	81.00	80.30	-0.1	188	-0.03%
2024/08/01	0	0.00	0	83.20	82.80	0	194	-0.02%
2024/07/26	0	0.00	1	81.60	81.40	-1	200	-0.50%
2024/07/17	1	82.60	0	0.00	82.40	1	189	0.53%
2024/07/16	2	82.60	0	0.00	82.30	2	188	1.06%
2024/07/08	0	0.00	0.2	85.50	85.30	-0.2	186	-0.11%
2024/07/05	1	85.50	0	0.00	85.60	1	185	0.54%
2024/07/04	0	0.00	0.4	85.77	85.60	-0.4	185	-0.19%
2024/07/02	1	89.50	0	0.00	89.50	1	176	0.57%
2024/07/01	0.4	89.79	0	0.00	89.50	0.4	174	0.20%
2024/06/27	0	0.00	0.7	89.30	89.10	-0.7	173	-0.42%
2024/06/26	0.1	89.80	0	0.00	89.40	0.1	171	0.07%
2024/06/24	0.1	90.20	0	0.00	90.10	0.1	166	0.06%
2024/06/20	1	90.60	0	0.00	90.50	1	169	0.59%
2024/06/14	0	0.00	1	90.20	89.90	-1	181	-0.55%
2024/06/11	1	90.60	0	0.00	90.20	1	194	0.51%
2024/03/13	0.2	87.00	4	87.25	87.90	-3.9	220	-1.75%
2024/03/12	4	92.88	0	0.00	93.30	4	179	2.23%
2024/03/05	0	0.00	0	91.20	91.20	0	167	-0.01%
2024/02/19	0	0.00	1	89.80	89.70	-1	190	-0.53%
2024/02/16	0	0.00	0.9	88.80	89.00	-0.9	193	-0.44%
2024/01/26	0	89.40	0	0.00	88.80	0	222	0.01%
2024/01/03	0	0.00	1	90.30	90.20	-1	216	-0.46%
2023/12/11	0.2	90.50	0	0.00	90.20	0.2	216	0.07%
2023/11/22	1	93.50	0	0.00	93.60	1	230	0.43%
2023/11/20	1	93.00	0	0.00	93.00	1	239	0.42%
2023/11/17	1	94.60	1	94.00	94.50	0	233	0.00%
2023/11/14	0.1	90.00	0	0.00	89.80	0.1	238	0.05%
2023/10/27	0	0.00	1	86.60	86.50	-1	268	-0.37%
2023/10/24	1	86.20	0	0.00	87.00	1	278	0.36%
2023/10/18	0	0.00	3	87.20	87.00	-3	297	-1.01%
2023/09/19	1	88.50	0	0.00	88.20	1	459	0.22%
2023/09/13	1	87.50	0	0.00	88.40	1	563	0.18%
2023/09/07	1	89.00	0	0.00	89.00	1	723	0.14%
2023/09/05	1	91.00	0	0.00	91.20	1	883	0.11%
2023/09/04	0	0.00	2	92.00	91.10	-2	1,017	-0.20%
2023/08/31	1	88.40	0	0.00	88.90	1	1,131	0.09%
2023/08/25	1	88.20	0	0.00	87.60	1	1,227	0.08%
2023/08/18	1	92.60	1	92.70	90.00	0	1,306	0.00%
2023/08/04	0	0.00	5	90.64	90.00	-5	1,539	-0.32%
2023/07/31	1	88.51	0	0.00	88.40	1	1,524	0.07%
2023/07/24	1	88.00	0	0.00	86.00	1	1,495	0.07%
2023/07/18	5	90.00	0	0.00	90.30	5	1,472	0.34%
2023/07/14	0	0.00	0.2	92.00	92.10	-0.2	1,453	-0.01%
2023/07/13	0	0.00	0.7	91.60	91.40	-0.7	1,448	-0.05%
2023/07/06	0	0.00	0	92.90	91.10	0	1,399	0.00%
2023/06/29	1	97.40	0	97.40	96.50	1	1,344	0.07%
2023/06/28	1	97.80	1	97.30	97.30	0	1,336	0.00%
2023/06/27	3	98.10	9	97.03	96.80	-6	1,321	-0.45%
2023/06/26	0	99.90	0	99.90	99.90	0	1,297	0.00%
2023/06/21	3	105.00	3	103.00	103.00	0	1,275	0.00%
2023/06/20	0	104.00	0	0.00	105.00	0	1,239	0.00%
2023/06/19	9	106.45	4	104.50	104.50	5	1,218	0.41%
2023/06/16	3	105.33	12	104.38	104.00	-9	1,186	-0.76%
2023/06/15	1	105.00	1	104.50	104.50	0	1,166	0.00%
2023/06/14	5	103.60	2	105.50	105.50	3	1,135	0.26%
2023/06/13	7	100.31	2	101.45	104.00	5	1,081	0.46%
2023/06/12	3	97.40	1	96.71	96.70	2	1,018	0.20%
2023/06/09	5	103.38	5	101.98	101.00	0	982	0.00%
2023/06/08	1	110.46	2	109.25	104.00	-1	835	-0.12%
2023/06/07	10	101.25	11	100.91	104.00	-1	702	-0.14%
2023/06/06	2	94.90	2	94.60	94.60	0	593	0.00%
2023/06/05	3	94.70	2	93.60	93.60	1	576	0.17%
2023/06/01	2	89.30	2	88.00	88.00	0	511	0.00%
2023/05/29	1	90.30	1.2	91.41	92.00	-0.1	464	-0.03%
2023/05/26	4	86.53	4	88.08	88.00	0	446	0.00%
2023/05/25	3	84.37	11	84.24	84.10	-8	411	-1.94%
2023/05/24	9.2	83.75	4.4	83.82	85.00	4.8	398	1.19%
2023/05/23	0	0.00	5	82.18	83.00	-5	381	-1.31%
2023/05/19	5	82.64	5	80.80	80.80	0	346	0.00%
2023/05/16	5	78.56	0	0.00	79.30	5	287	1.74%
2023/05/15	0	78.80	1	80.30	79.20	-1	271	-0.37%
2023/05/12	2	76.40	0	0.00	76.50	2	224	0.89%
2023/05/11	2	75.90	23	76.14	77.10	-21	200	-10.50%
2023/05/10	21	75.20	2.7	75.20	75.20	18.4	122	14.97%
2023/02/20	0	0.00	1	69.40	69.50	-1	74	-1.35%
2023/02/17	1	69.30	0	0.00	69.30	1	71	1.39%
2023/02/14	0	0.00	1	66.40	67.00	-1	55	-1.79%
2023/02/03	0.1	63.50	0	0.00	64.00	0.1	48	0.21%
2023/01/09	1	62.00	0	0.00	61.70	1	52	1.91%
2022/11/30	1	64.50	4	64.68	64.20	-3	67	-4.44%
2022/11/29	3	63.67	0	0.00	63.70	3	63	4.69%
2022/06/30	1	54.50	0	0.00	54.20	1	91	1.10%
2022/06/10	3	55.90	0	0.00	55.80	3	124	2.40%
2022/05/10	0	0.00	1	54.00	54.30	-1	139	-0.72%
2022/05/06	0	0.00	13	55.09	55.20	-13	138	-9.36%
2022/05/05	0	0.00	27	55.60	55.50	-27	139	-19.40%
2022/05/04	0	0.00	10	55.60	55.60	-10	139	-7.15%
2022/03/30	0	0.00	15	57.30	58.90	-15	137	-10.94%
2022/03/25	0	0.00	10	57.75	57.80	-10	127	-7.85%
2022/03/24	0	0.00	10	57.40	57.50	-10	124	-8.04%
2022/02/16	0	0.00	1	60.70	60.80	-1	102	-0.98%
2022/02/15	0	60.70	0	0.00	60.50	0	102	0.02%
2022/01/25	0	0.00	1	58.90	58.90	-1	107	-0.93%
2022/01/20	2	59.15	0	0.00	59.10	2	131	1.52%
2022/01/19	0	0.00	5	59.10	59.30	-5	131	-3.79%
2022/01/18	0	0.00	2	59.60	59.60	-2	132	-1.51%
2022/01/17	1	59.30	0	0.00	59.30	1	132	0.75%
2022/01/13	1	59.10	0	0.00	59.10	1	137	0.73%
2022/01/07	1	60.00	0	0.00	60.00	1	135	0.74%
2022/01/03	1	60.20	0	0.00	60.30	1	137	0.73%
2021/12/23	1	60.20	0	0.00	60.20	1	165	0.61%
2021/12/01	1	60.40	0	0.00	60.40	1	283	0.35%
2021/11/23	10	61.70	0	0.00	61.70	10	281	3.55%
2021/11/18	5	62.00	0	0.00	62.10	5	286	1.75%
2021/11/11	15	62.17	0	0.00	62.10	15	294	5.10%
2021/11/02	4	62.20	0	0.00	62.20	4	309	1.29%
2021/11/01	0	0.00	1	62.20	62.30	-1	307	-0.32%
2021/10/28	1	63.70	0	0.00	62.80	1	297	0.34%
2021/10/13	0	0.00	1	61.30	61.10	-1	297	-0.34%
2021/10/04	1	63.50	2	61.60	61.10	-1	289	-0.35%
2021/10/01	11	61.10	0	0.00	61.50	11	285	3.85%
2021/09/29	5	61.10	1	61.00	61.00	4	297	1.34%
2021/09/28	2	62.25	0	0.00	62.10	2	293	0.68%
2021/09/27	3	64.27	2	61.70	64.80	1	274	0.36%
2021/09/24	2	60.40	0	0.00	60.20	2	239	0.84%
2021/09/16	1	59.30	1	59.00	58.90	0	237	0.00%
2021/09/06	1	61.90	0	0.00	61.50	1	205	0.49%
2021/08/26	0	0.00	2	61.90	62.40	-2	204	-0.98%
2021/08/25	0	0.00	1	61.10	61.30	-1	202	-0.49%
2021/08/24	3	60.60	0	0.00	60.40	3	204	1.47%
2021/08/10	5	62.90	0	0.00	62.80	5	196	2.55%
2021/07/23	2	66.00	2	66.60	65.60	0	249	0.00%
2021/07/13	0	0.00	1	64.30	64.60	-1	243	-0.41%
2021/07/12	1	63.70	1	64.30	64.10	0	241	0.00%
2021/07/08	3	66.17	0	0.00	65.80	3	239	1.25%
2021/07/07	1	66.30	3	66.40	66.80	-2	234	-0.85%
2021/07/06	3	65.50	0	0.00	65.80	3	222	1.35%
2021/07/02	1	64.00	1	64.30	64.40	0	217	0.00%
2021/06/10	0	0.00	0.4	63.00	63.20	-0.4	221	-0.18%
2021/05/17	0.2	60.00	0	0.00	59.80	0.2	218	0.07%
2021/05/13	0.3	61.80	0	0.00	63.30	0.3	199	0.13%
2021/05/12	5	63.20	11	62.25	62.10	-6	182	-3.28%
2021/04/21	0	0.00	1	67.50	67.40	-1	155	-0.64%
2021/04/06	1	66.80	0	0.00	66.80	1	145	0.69%
2021/03/31	0	0.00	1	67.10	67.30	-1	141	-0.71%
2021/03/16	0	0.00	2	66.00	65.90	-2	131	-1.52%
2021/02/01	0	0.00	3	61.20	61.40	-3	123	-2.43%
2021/01/21	0	0.00	0.2	61.30	60.70	-0.2	117	-0.17%
2020/12/14	0	0.00	2	62.90	63.20	-2	111	-1.79%
2020/11/11	0	0.00	1	63.30	63.50	-1	114	-0.87%
2020/11/10	1	63.80	0	0.00	63.10	1	114	0.87%
2020/11/02	0	0.00	15	59.99	60.00	-15	110	-13.54%
2020/10/30	0	0.00	15	60.47	60.30	-15	110	-13.58%
2020/10/26	0	0.00	1	61.10	61.00	-1	116	-0.86%
2020/10/05	0	0.00	1	61.50	61.70	-1	136	-0.73%
2020/08/24	5	62.80	0	0.00	63.30	5	296	1.69%
2020/07/31	1	65.80	0	0.00	65.80	1	319	0.31%
2020/07/17	10	66.70	0	0.00	66.60	10	365	2.74%
2020/07/13	10	67.08	0	0.00	67.50	10	386	2.58%
2020/07/03	1	69.50	0	0.00	69.10	1	390	0.26%
2020/06/23	0	0.00	1	70.20	70.20	-1	357	-0.28%
2020/06/22	11	69.95	0	0.00	70.10	11	361	3.04%
2020/04/27	4	58.30	4	58.75	60.90	0	523	0.00%
2020/04/21	0	0.00	1	59.20	58.60	-1	494	-0.20%
2020/04/14	0	0.00	1	58.00	58.40	-1	461	-0.22%
2020/04/13	0	0.00	1	56.80	56.80	-1	460	-0.22%
2020/04/07	0	0.00	5	54.36	54.40	-5	433	-1.15%
2020/04/06	4	53.30	2	52.60	53.90	2	428	0.47%
2020/03/25	1	55.30	3	55.83	55.70	-2	390	-0.51%
2020/03/19	2	44.83	3	44.65	44.65	-1	351	-0.28%
2020/03/18	1	51.50	0	0.00	49.60	1	332	0.30%
2020/03/17	5	52.70	0	0.00	52.30	5	313	1.60%
2020/03/16	1	57.00	0	0.00	56.20	1	299	0.33%
2020/03/09	1	63.60	0	0.00	63.60	1	245	0.41%
2020/03/06	0	0.00	1	65.00	65.10	-1	233	-0.43%
2020/03/04	2	65.50	0	0.00	65.30	2	230	0.87%
2020/03/03	0	0.00	1	65.90	65.80	-1	228	-0.44%
2020/03/02	1	65.50	0	0.00	65.50	1	228	0.44%
2020/02/17	1	68.00	2	67.60	67.70	-1	196	-0.51%
2020/02/14	5	68.16	8	68.10	68.20	-3	193	-1.55%
2020/02/13	4	68.35	0	0.00	68.20	4	191	2.09%
2020/02/12	2	67.65	0	0.00	68.40	2	189	1.06%
2020/02/10	3	67.20	4	66.85	67.10	-1	182	-0.55%
2020/02/04	0	0.00	1	68.00	67.80	-1	164	-0.61%
2020/02/03	3	67.03	0	0.00	67.10	3	161	1.86%
2020/01/31	0	0.00	1	68.00	68.40	-1	154	-0.65%
2020/01/30	3	67.90	45	66.54	66.90	-42	146	-28.63%
2020/01/20	9	71.87	0	0.00	71.90	9	119	7.56%
2019/12/31	0	0.00	1	71.50	71.30	-1	139	-0.72%
2019/12/23	0	0.00	5	71.00	71.20	-5	156	-3.19%
2019/12/20	2	71.25	0	0.00	71.30	2	161	1.24%
2019/12/19	4	71.18	0	0.00	71.50	4	162	2.46%
2019/12/12	0	0.00	2	69.40	69.50	-2	163	-1.23%
2019/11/26	0	0.00	7	69.20	69.20	-7	313	-2.23%
2019/11/25	0	0.00	5	68.40	68.50	-5	314	-1.59%
2019/11/20	1	68.20	0	0.00	68.40	1	339	0.29%
2019/10/21	0	0.00	1	68.30	68.60	-1	399	-0.25%
2019/10/18	1	67.20	3	67.83	69.70	-2	395	-0.51%
2019/10/14	0	0.00	1	66.70	66.80	-1	388	-0.26%
2019/10/09	2	67.00	0	0.00	67.00	2	386	0.52%
2019/10/07	0	0.00	1	67.50	67.40	-1	386	-0.26%
2019/09/27	1	66.00	0	0.00	66.00	1	378	0.26%
2019/09/26	2	66.50	0	0.00	66.40	2	376	0.53%
2019/09/25	1	66.40	0	0.00	66.60	1	377	0.26%
2019/09/20	1	67.20	0	0.00	67.20	1	387	0.26%
2019/09/10	1	67.30	0	0.00	67.30	1	384	0.26%
2019/09/09	0	0.00	15	66.50	66.50	-15	377	-3.97%
2019/09/06	2	65.35	40	65.94	65.60	-38	371	-10.22%
2019/09/05	2	70.25	0	0.00	70.20	2	339	0.59%
2019/09/03	10	71.32	0	0.00	71.20	10	313	3.19%
2019/09/02	1	71.80	0	0.00	71.80	1	298	0.33%
2019/08/27	0	0.00	1	68.30	68.10	-1	273	-0.37%
2019/08/22	6	68.27	0	0.00	68.40	6	256	2.34%
2019/06/21	0	0.00	2	67.30	67.30	-2	241	-0.83%
2019/06/20	5	67.10	2	67.20	67.30	3	237	1.26%
2019/06/18	2	67.00	0	0.00	67.00	2	237	0.84%
2019/06/13	0	0.00	2	66.70	66.60	-2	236	-0.85%
2019/06/12	25	66.40	0	0.00	66.40	25	236	10.58%
2019/06/11	45	66.40	0	0.00	66.40	45	234	19.15%
2019/06/10	3	66.30	0	0.00	66.40	3	231	1.30%
2019/06/04	1	66.30	0	0.00	66.30	1	230	0.43%
2019/05/28	0	0.00	0.6	67.00	66.80	-0.6	250	-0.24%
2019/04/18	0	0.00	1	64.60	64.70	-1	298	-0.34%
2019/04/12	0	0.00	1	64.80	64.80	-1	294	-0.34%
2019/04/09	0	0.00	2	65.30	65.20	-2	291	-0.69%
2019/03/26	2	64.00	0	0.00	64.10	2	278	0.72%
2019/03/22	1	64.00	0	0.00	64.10	1	279	0.36%
2019/03/18	0	0.00	1	64.10	63.90	-1	269	-0.37%
2019/03/11	0	0.00	1	64.10	64.00	-1	258	-0.39%
2019/02/27	1	64.50	0	0.00	64.50	1	225	0.44%
2019/02/26	1	64.60	0	0.00	64.70	1	216	0.46%
2019/02/25	2	63.35	0	0.00	64.30	2	201	0.99%
2019/02/13	0	0.00	2	64.60	64.70	-2	139	-1.44%
2019/01/23	0	0.00	1	62.20	62.50	-1	109	-0.92%
2019/01/09	0	0.00	1	59.50	59.70	-1	105	-0.95%
2018/12/22	0	0.00	2	57.85	57.90	-2	120	-1.66%
2018/12/21	0	0.00	1	57.60	57.80	-1	121	-0.82%
2018/12/18	0	0.00	1	58.00	57.90	-1	121	-0.82%
2018/12/10	2	58.00	0	0.00	58.30	2	119	1.67%
2018/11/29	3	58.10	0	0.00	58.00	3	137	2.18%
2018/11/21	0	0.00	1	57.80	58.30	-1	141	-0.71%
2018/11/05	1	57.00	0	0.00	57.00	1	152	0.66%
2018/10/26	0	0.00	1	56.00	55.70	-1	154	-0.65%
2018/10/23	2	57.00	0	0.00	57.30	2	148	1.34%
2018/10/11	5	56.60	0	0.00	56.40	5	135	3.69%
2018/10/04	0	0.00	6	58.30	58.10	-6	132	-4.54%
2018/10/02	2	58.50	0	0.00	58.40	2	137	1.46%
2018/10/01	4	58.70	0	0.00	58.90	4	137	2.90%
2018/09/28	0	0.00	0.1	59.00	58.40	-0.1	138	-0.04%
2018/09/07	2	57.00	0	0.00	56.80	2	186	1.07%
2018/07/04	0	0.00	1	53.20	53.30	-1	256	-0.39%
2018/07/03	1	54.50	10	54.50	53.80	-9	254	-3.54%
2018/07/02	11	57.79	9	58.12	58.00	2	241	0.83%
2018/06/21	1	59.60	0	0.00	59.50	1	221	0.45%
2018/06/07	0	0.00	1	59.50	59.60	-1	207	-0.48%
2018/06/05	0	0.00	2	59.30	59.30	-2	204	-0.98%
2018/05/08	0	0.00	5	56.30	56.10	-5	149	-3.35%
2018/05/07	4	56.25	4	56.25	56.20	0	147	0.00%
2018/05/03	0	0.00	2	55.50	55.30	-2	139	-1.43%
2018/04/27	0	0.00	3	54.63	55.00	-3	141	-2.13%
2018/04/26	4	54.65	4	54.68	54.40	0	141	0.00%
2018/04/25	0	0.00	1	55.00	55.00	-1	141	-0.71%
2018/04/24	4	55.30	1	55.40	55.30	3	142	2.10%
2018/04/18	2	54.70	0	0.00	55.00	2	145	1.37%
2018/04/03	1	54.00	0	0.00	54.50	1	141	0.71%
2018/03/29	0	0.00	3	54.37	54.40	-3	138	-2.17%
2018/03/23	0	0.00	2	54.10	54.00	-2	134	-1.49%
2018/03/21	0	0.00	1	53.40	53.30	-1	125	-0.80%
2018/03/09	0	0.00	2	53.30	53.30	-2	124	-1.61%
2018/02/12	0	0.00	4	52.80	53.00	-4	126	-3.15%
2018/02/09	4	51.60	0	0.00	52.30	4	124	3.21%
2018/02/08	14	52.59	0	0.00	52.60	14	121	11.49%
2018/02/06	0	0.00	7	52.50	52.40	-7	126	-5.54%
2018/01/16	0	0.00	1	54.00	54.40	-1	121	-0.82%
2018/01/09	2	53.50	0	0.00	53.60	2	129	1.55%
2018/01/08	0.1	53.40	0	0.00	53.40	0.1	128	0.04%
2018/01/03	0	0.00	2	52.70	52.70	-2	128	-1.56%