元大寶滬深 (0061)-元大-文心券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.38
漲跌
▼0.08
漲幅
-0.46%
成交量
152張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	17.52	0	0.00	17.38	2	346	0.58%
2024/05/09	0	0.00	2	17.76	18.12	-2	478	-0.42%
2024/05/02	0	0.00	12	17.60	17.75	-12	497	-2.41%
2024/02/21	12	16.60	0	0.00	16.67	12	414	2.89%
2024/02/19	0	0.00	6	16.23	16.13	-6	391	-1.53%
2024/02/15	4	15.81	0	0.00	15.86	4	370	1.08%
2023/12/29	0.2	16.25	0	0.00	16.25	0.2	205	0.10%
2023/12/15	2	16.05	0	0.00	16.05	2	161	1.24%
2023/09/26	1	17.86	0	0.00	17.82	1	257	0.39%
2023/08/15	0	0.00	2	18.20	18.10	-2	226	-0.88%
2023/08/14	1	18.24	0	0.00	18.27	1	226	0.44%
2023/08/09	1	19.08	0	0.00	19.07	1	213	0.47%
2023/07/31	1	19.26	0	0.00	19.32	1	196	0.51%
2023/07/06	0	0.00	80	18.10	18.03	-80	153	-52.02%
2023/05/31	1	17.82	0	0.00	17.83	1	147	0.68%
2023/01/30	0	0.00	0.2	20.06	20.11	-0.2	212	-0.09%
2023/01/17	1	19.97	0	0.00	19.88	1	217	0.46%
2022/12/20	0.2	18.30	0	0.00	18.18	0.2	226	0.09%
2022/10/18	0	0.00	1	18.48	18.42	-1	134	-0.75%
2022/04/22	0	0.00	1	19.44	19.43	-1	215	-0.46%
2022/03/07	0	0.00	2	20.89	20.81	-2	189	-1.05%
2022/01/24	1	22.30	1	22.34	22.40	0	218	0.00%
2021/12/10	0	0.00	1	23.54	23.57	-1	229	-0.44%
2021/12/01	1	22.38	0	0.00	22.33	1	224	0.44%
2021/11/19	0	0.00	3	22.45	22.44	-3	210	-1.42%
2021/11/01	0	0.00	1	22.70	22.72	-1	238	-0.42%
2021/10/13	0	0.00	2	22.62	22.85	-2	324	-0.62%
2021/09/03	0	0.00	5	22.26	22.22	-5	352	-1.42%
2021/08/23	2	21.90	1	21.72	22.06	1	352	0.28%
2021/08/19	0	0.00	5	22.17	22.20	-5	345	-1.45%
2021/08/16	0	0.00	10	22.68	22.65	-10	356	-2.81%
2021/08/11	0	0.00	1	22.80	22.82	-1	360	-0.28%
2021/06/25	3	23.75	0	0.00	23.94	3	342	0.87%
2021/05/27	0	0.00	5	24.70	24.72	-5	362	-1.38%
2021/05/26	0	0.00	1	24.70	24.65	-1	366	-0.27%
2021/05/17	1	23.92	0	0.00	23.92	1	418	0.24%
2021/05/14	0	0.00	2	23.02	23.37	-2	407	-0.49%
2021/04/26	1	23.72	0	0.00	23.69	1	452	0.22%
2021/02/22	0	0.00	30	26.55	26.13	-30	595	-5.03%
2021/01/27	2	25.22	0	0.00	25.22	2	629	0.32%
2021/01/13	0	0.00	1	25.70	25.64	-1	626	-0.16%
2021/01/06	0	0.00	1	25.00	24.73	-1	582	-0.17%
2020/11/09	0	0.00	1	22.82	22.99	-1	776	-0.13%
2020/11/05	0	0.00	1	22.22	22.16	-1	745	-0.13%
2020/10/16	0	0.00	1	21.90	21.80	-1	886	-0.11%
2020/10/13	0	0.00	1	21.81	21.80	-1	960	-0.10%
2020/10/12	0	0.00	501	21.73	21.74	-501	984	-50.90%	大賣/鉅額交易
2020/10/06	0	0.00	1	20.99	21.05	-1	1,351	-0.07%
2020/09/21	0	0.00	2	21.49	21.17	-2	1,966	-0.10%
2020/09/15	0	0.00	1	21.30	21.35	-1	1,949	-0.05%
2020/09/11	0	0.00	1	21.01	20.97	-1	1,947	-0.05%
2020/09/03	0	0.00	5	22.25	22.06	-5	1,960	-0.26%
2020/08/28	0	0.00	1	21.52	21.70	-1	1,907	-0.05%
2020/08/25	0	0.00	1	21.60	21.51	-1	1,912	-0.05%
2020/08/19	0	0.00	5	21.70	21.76	-5	1,894	-0.26%
2020/08/17	2	21.62	0	0.00	21.74	2	1,836	0.11%
2020/08/11	0	0.00	26	21.37	21.37	-26	1,800	-1.44%
2020/07/17	0	0.00	15	20.34	20.23	-15	1,541	-0.97%
2020/07/16	0	0.00	5	21.24	20.71	-5	1,521	-0.33%
2020/07/14	0	0.00	20	21.60	21.48	-20	1,222	-1.64%
2020/07/13	0	0.00	10	21.50	21.85	-10	1,178	-0.85%
2020/07/10	0	0.00	5	21.40	21.29	-5	1,107	-0.45%
2020/07/09	0	0.00	11	21.48	21.55	-11	1,064	-1.03%
2020/07/07	0	0.00	1	21.15	21.23	-1	889	-0.11%
2020/07/06	0	0.00	4	20.04	20.37	-4	772	-0.52%
2020/06/29	0	0.00	5	18.19	18.13	-5	490	-1.02%
2020/06/22	0	0.00	6	18.07	18.20	-6	486	-1.23%
2020/06/18	0	0.00	5	17.78	17.90	-5	482	-1.04%
2020/06/15	0	0.00	5	17.64	17.57	-5	491	-1.02%
2020/06/12	0	0.00	5	17.52	17.73	-5	577	-0.87%
2020/06/09	0	0.00	4	17.90	17.90	-4	602	-0.66%
2020/06/05	0	0.00	1	17.66	17.57	-1	607	-0.16%
2020/06/03	0	0.00	5	17.79	17.76	-5	630	-0.79%
2020/05/29	1	17.06	0	0.00	17.02	1	673	0.15%
2020/05/06	1	17.26	0	0.00	17.25	1	1,031	0.10%
2020/05/04	4	16.95	0	0.00	16.92	4	1,107	0.36%
2020/04/09	4	17.09	0	0.00	17.06	4	1,569	0.25%
2020/03/30	1	16.54	0	0.00	16.56	1	1,637	0.06%
2020/03/25	5	16.68	0	0.00	16.68	5	1,659	0.30%
2020/03/23	2	16.10	0	0.00	16.10	2	1,749	0.11%
2020/03/20	3	16.56	0	0.00	16.30	3	1,773	0.17%
2020/03/19	5	16.27	0	0.00	16.03	5	1,778	0.28%
2020/03/18	0	0.00	6	18.03	17.93	-6	1,777	-0.34%
2020/03/02	0	0.00	10	18.37	18.43	-10	1,544	-0.65%
2020/02/26	0	0.00	15	18.57	18.61	-15	1,511	-0.99%
2020/02/25	0	0.00	5	18.53	18.61	-5	1,489	-0.34%
2020/02/14	0	0.00	7	17.98	18.04	-7	1,338	-0.52%
2020/02/13	0	0.00	7	18.02	17.92	-7	1,331	-0.53%
2020/02/12	0	0.00	14	17.89	18.00	-14	1,330	-1.05%
2020/02/04	2	16.95	0	0.00	16.91	2	1,262	0.16%
2020/01/31	6	16.92	0	0.00	16.91	6	1,199	0.50%
2020/01/30	1	17.07	0	0.00	16.83	1	1,155	0.09%
2020/01/20	0	0.00	2	19.21	19.18	-2	1,054	-0.19%
2020/01/14	0	0.00	2	19.28	19.23	-2	929	-0.22%
2020/01/13	0	0.00	10	19.06	19.05	-10	907	-1.10%
2020/01/02	0	0.00	6	18.70	18.77	-6	856	-0.70%
2019/12/31	0	0.00	10	18.39	18.33	-10	823	-1.21%
2019/12/25	2	18.08	0	0.00	18.10	2	797	0.25%
2019/12/23	2	18.15	0	0.00	18.17	2	799	0.25%
2019/12/19	2	18.36	0	0.00	18.34	2	783	0.26%
2019/12/13	1	18.04	0	0.00	18.01	1	705	0.14%
2019/12/12	1	17.84	0	0.00	17.85	1	697	0.14%
2019/09/04	0	0.00	5	17.99	17.93	-5	1,069	-0.47%
2019/08/06	0	0.00	2	17.10	17.26	-2	1,255	-0.16%
2019/08/05	0	0.00	4	17.71	17.50	-4	1,251	-0.32%
2019/08/02	0	0.00	5	17.81	17.83	-5	1,271	-0.39%
2019/07/31	4	18.45	0	0.00	18.38	4	1,309	0.31%
2019/07/30	10	18.51	0	0.00	18.53	10	1,336	0.75%
2019/07/05	0	0.00	10	18.51	18.52	-10	1,694	-0.59%
2019/07/02	0	0.00	10	18.50	18.59	-10	1,823	-0.55%
2019/07/01	0	0.00	16	18.63	18.59	-16	1,868	-0.86%
2019/06/27	0	0.00	5	18.25	18.25	-5	1,951	-0.26%
2019/06/25	0	0.00	10	17.95	17.94	-10	1,987	-0.50%
2019/06/11	10	17.50	0	0.00	17.50	10	2,049	0.49%
2019/05/31	2	17.41	0	0.00	17.32	2	2,188	0.09%
2019/05/10	1	17.26	2	17.24	17.32	-1	2,604	-0.04%
2019/05/06	0	0.00	1	17.52	17.54	-1	2,541	-0.04%
2019/05/02	0	0.00	1	18.75	18.74	-1	2,497	-0.04%
2019/04/15	0	0.00	1	19.42	19.21	-1	2,323	-0.04%
2019/04/10	0	0.00	2	19.24	19.23	-2	2,229	-0.09%
2019/04/08	5	19.32	0	0.00	18.91	5	2,149	0.23%
2019/04/01	0	0.00	1	18.41	18.76	-1	1,994	-0.05%
2019/03/29	0	0.00	1	18.20	18.14	-1	1,891	-0.05%
2019/03/19	0	0.00	1	18.30	18.20	-1	1,691	-0.06%
2019/03/18	0	0.00	4	18.04	18.12	-4	1,675	-0.24%
2019/03/15	0	0.00	11	17.73	17.83	-11	1,653	-0.67%
2019/03/12	7	17.87	0	0.00	17.95	7	1,636	0.43%
2019/03/08	0	0.00	4	17.57	17.42	-4	1,588	-0.25%
2019/03/07	0	0.00	8	17.94	17.88	-8	1,472	-0.54%
2019/03/06	0	0.00	2	18.14	18.21	-2	1,439	-0.14%
2019/03/05	0	0.00	4	18.06	18.04	-4	1,415	-0.28%
2019/03/04	8	18.12	6	17.98	18.28	2	1,357	0.15%
2019/02/26	5	17.62	15	17.58	17.68	-10	1,250	-0.80%
2019/02/25	23	16.97	3	17.02	17.35	20	1,171	1.71%
2019/02/21	0	0.00	1	16.53	16.72	-1	1,120	-0.09%
2019/02/18	0	0.00	3	16.19	16.24	-3	1,020	-0.29%
2019/01/29	0	0.00	35	15.30	15.44	-35	1,035	-3.38%
2019/01/16	0	0.00	6	15.23	15.20	-6	1,178	-0.51%
2019/01/09	15	14.95	0	0.00	15.05	15	1,347	1.11%
2019/01/07	20	14.68	0	0.00	14.64	20	1,325	1.51%
2019/01/03	3	14.28	0	0.00	14.22	3	1,468	0.20%
2018/12/27	2	14.48	0	0.00	14.45	2	1,480	0.14%
2018/12/12	0	0.00	19	15.06	15.14	-19	1,517	-1.25%
2018/12/03	0	0.00	19	15.55	15.50	-19	1,585	-1.20%
2018/11/23	4	15.14	0	0.00	15.07	4	1,571	0.25%
2018/11/05	1	15.35	10	15.39	15.36	-9	1,641	-0.55%
2018/10/31	1	15.11	0	0.00	15.08	1	1,599	0.06%
2018/10/26	0	0.00	1	15.17	15.17	-1	1,655	-0.06%
2018/10/25	1	15.10	0	0.00	15.05	1	1,647	0.06%
2018/10/22	5	15.19	0	0.00	15.53	5	1,619	0.31%
2018/10/19	20	14.53	0	0.00	14.78	20	1,592	1.26%
2018/10/18	0	0.00	1	14.78	14.76	-1	1,567	-0.06%
2018/10/16	2	15.03	2	14.89	14.95	0	1,511	0.00%
2018/10/15	0	0.00	1	15.03	14.91	-1	1,516	-0.07%
2018/10/12	1	15.00	1	14.86	14.87	0	1,548	0.00%
2018/10/11	3	15.19	3	15.12	14.85	0	1,519	0.00%
2018/09/14	0	0.00	1	15.55	15.53	-1	1,746	-0.06%
2018/09/13	1	15.35	0	0.00	15.32	1	1,764	0.06%
2018/08/20	4	15.56	4	15.64	15.57	0	1,856	0.00%
2018/08/17	2	15.61	2	15.61	15.56	0	1,868	0.00%
2018/08/15	1	15.82	0	0.00	15.70	1	1,861	0.05%
2018/08/13	5	16.05	0	0.00	16.06	5	1,805	0.28%
2018/07/24	15	17.08	0	0.00	17.14	15	1,706	0.88%
2018/07/10	0	0.00	3	16.79	16.76	-3	1,715	-0.17%
2018/06/28	2	16.74	0	0.00	16.85	2	1,681	0.12%
2018/06/26	3	17.30	0	0.00	17.38	3	1,618	0.19%
2018/06/01	0	0.00	2	18.63	18.50	-2	1,715	-0.12%
2018/05/31	0	0.00	10	18.51	18.55	-10	1,718	-0.58%
2018/05/30	5	18.35	0	0.00	18.39	5	1,730	0.29%
2018/05/24	2	18.88	0	0.00	18.88	2	1,802	0.11%
2018/05/14	5	18.85	0	0.00	19.09	5	2,434	0.21%
2018/05/08	0	0.00	6	18.75	18.78	-6	2,733	-0.22%
2018/04/30	0	0.00	2	18.35	18.51	-2	2,999	-0.07%
2018/04/27	3	18.21	0	0.00	18.19	3	3,049	0.10%
2018/04/16	3	18.66	0	0.00	18.53	3	3,339	0.09%
2018/04/03	0	0.00	7	18.51	18.45	-7	3,338	-0.21%
2018/03/29	1	18.39	0	0.00	18.46	1	3,343	0.03%
2018/03/19	1	19.40	0	0.00	19.37	1	3,306	0.03%
2018/03/16	0	0.00	1	19.50	19.47	-1	3,299	-0.03%
2018/02/23	5	19.31	0	0.00	19.26	5	3,499	0.14%
2018/02/12	5	18.19	0	0.00	18.32	5	3,621	0.14%
2018/02/09	1	17.81	5	17.93	17.81	-4	3,572	-0.11%
2018/02/06	0	0.00	5	19.67	19.44	-5	3,329	-0.15%
2018/01/31	0	0.00	2	20.16	20.26	-2	3,087	-0.06%
2018/01/29	5	20.85	0	0.00	20.69	5	3,080	0.16%
2018/01/26	0	0.00	1	20.80	20.83	-1	3,067	-0.03%
2018/01/25	0	0.00	2	20.68	20.68	-2	3,035	-0.07%
2018/01/24	0	0.00	16	20.65	20.80	-16	3,018	-0.53%
2018/01/23	0	0.00	1	20.60	20.57	-1	2,948	-0.03%
2018/01/22	0	0.00	2	20.42	20.40	-2	2,932	-0.07%
2018/01/19	0	0.00	5	20.38	20.46	-5	2,950	-0.17%
2018/01/17	0	0.00	10	20.23	20.20	-10	2,956	-0.34%
2018/01/02	0	0.00	5	19.32	19.36	-5	3,115	-0.16%