富邦上証 (006205)-元大-文心券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.14
漲跌
▲0.11
漲幅
+0.33%
成交量
469張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	4	33.43	33.26	-4	2,232	-0.18%
2024/12/06	0	0.00	2	33.45	33.31	-2	2,232	-0.09%
2024/12/02	2	33.18	0	0.00	33.07	2	2,214	0.09%
2024/11/29	0	0.00	4	33.41	33.19	-4	2,215	-0.18%
2024/11/22	4	33.10	0	0.00	33.06	4	2,171	0.18%
2024/11/21	0	0.00	3	33.61	33.64	-3	2,165	-0.14%
2024/11/12	0	0.00	2	34.55	34.28	-2	2,099	-0.10%
2024/11/11	2	34.09	0	0.00	34.50	2	2,087	0.10%
2024/11/08	0	0.00	4	35.31	34.86	-4	2,062	-0.19%
2024/11/01	0	0.00	2	33.42	33.37	-2	1,998	-0.10%
2024/10/30	2	33.02	0	0.00	32.95	2	1,989	0.10%
2024/10/23	3	33.75	0	0.00	33.97	3	1,968	0.15%
2024/10/21	3	33.61	0	0.00	33.50	3	1,923	0.16%
2024/10/15	1	33.56	0	0.00	33.56	1	1,782	0.06%
2024/10/14	5	33.84	0	0.00	34.33	5	1,754	0.29%
2024/10/11	7	34.02	0	0.00	33.95	7	1,700	0.41%
2024/10/08	2	39.51	1	36.29	36.09	1	1,501	0.07%
2024/10/07	0	0.00	10	38.75	39.13	-10	1,347	-0.74%
2024/10/04	3	37.16	2	36.67	38.12	1	1,217	0.08%
2024/09/27	5	32.04	0	0.00	32.08	5	807	0.62%
2024/09/25	5	30.28	0	0.00	30.19	5	696	0.72%
2024/08/15	0	0.00	0	29.16	29.16	0	581	0.00%
2024/06/24	0	0.00	2	29.07	29.25	-2	741	-0.27%
2024/05/22	0	30.70	0	0.00	30.70	0	911	0.00%
2024/03/05	0	0.00	12	28.90	29.03	-12	1,936	-0.62%
2024/03/04	0	0.00	1	28.84	28.80	-1	1,909	-0.05%
2024/02/21	0	0.00	2	28.56	28.68	-2	1,859	-0.11%
2024/02/15	2	26.90	1	27.24	27.25	1	1,707	0.06%
2024/01/18	2	26.41	0	0.00	26.11	2	1,119	0.18%
2024/01/15	2	26.86	0	0.00	26.87	2	1,067	0.19%
2023/12/06	7	27.83	0	0.00	27.83	7	692	1.01%
2023/08/25	1	29.88	0	0.00	29.89	1	1,158	0.09%
2023/08/09	0	0.00	1	32.03	32.04	-1	1,450	-0.07%
2023/07/31	0	0.00	5	32.28	32.28	-5	1,592	-0.31%
2023/06/29	5	29.49	0	0.00	29.53	5	1,728	0.29%
2023/05/31	1	29.55	0	0.00	29.54	1	1,557	0.06%
2023/05/19	1	31.09	0	0.00	31.21	1	1,445	0.07%
2023/03/06	0	0.00	15	32.79	32.77	-15	1,138	-1.32%
2023/03/03	15	33.07	0	0.00	32.94	15	1,111	1.35%
2022/02/25	0	0.00	1	35.83	35.83	-1	943	-0.11%
2022/02/24	1	35.69	0	0.00	35.70	1	939	0.11%
2022/01/26	2	36.12	0	0.00	35.85	2	916	0.22%
2022/01/14	1	35.83	0	0.00	35.88	1	829	0.12%
2022/01/05	1	36.66	0	0.00	36.53	1	828	0.12%
2021/12/09	0	0.00	2	38.17	38.45	-2	883	-0.23%
2021/12/02	0	0.00	5	36.37	36.52	-5	887	-0.56%
2021/11/24	0	0.00	1	36.84	36.81	-1	956	-0.10%
2021/11/10	1	36.00	0	0.00	35.92	1	1,043	0.10%
2021/10/20	1	37.20	0	0.00	37.09	1	1,166	0.09%
2021/10/15	0	0.00	1	37.22	37.22	-1	1,180	-0.08%
2021/09/29	1	36.01	1	36.06	36.12	0	1,157	0.00%
2021/09/06	0	0.00	1	36.65	36.69	-1	1,278	-0.08%
2021/09/02	0	0.00	1	36.53	36.45	-1	1,286	-0.08%
2021/09/01	1	36.52	0	0.00	36.32	1	1,277	0.08%
2021/08/31	2	35.63	1	35.52	35.52	1	1,259	0.08%
2021/08/26	1	35.93	1	35.90	35.94	0	1,287	0.00%
2021/08/20	1	35.51	0	0.00	34.99	1	1,306	0.08%
2021/08/06	1	35.97	0	0.00	36.00	1	1,390	0.07%
2021/08/04	1	36.34	0	0.00	36.31	1	1,396	0.07%
2021/07/28	1	35.30	0	0.00	35.14	1	1,398	0.07%
2021/07/27	0	0.00	4	36.43	36.25	-4	1,370	-0.29%
2021/07/23	1	37.90	0	0.00	37.84	1	1,341	0.07%
2021/07/02	1	37.83	0	0.00	37.70	1	1,448	0.07%
2021/07/01	1	38.15	1	38.33	38.50	0	1,449	0.00%
2021/06/28	1	38.50	0	0.00	38.53	1	1,476	0.07%
2021/05/18	1	38.65	0	0.00	38.64	1	1,602	0.06%
2021/03/02	1	39.34	0	0.00	39.34	1	1,887	0.05%
2021/02/22	1	41.96	0	0.00	42.05	1	1,874	0.05%
2021/02/17	0	0.00	1	42.80	43.09	-1	1,903	-0.05%
2020/12/28	0	0.00	2	37.43	37.61	-2	1,973	-0.10%
2020/12/14	0	0.00	2	36.79	36.76	-2	2,172	-0.09%
2020/11/25	1	36.94	0	0.00	36.94	1	2,503	0.04%
2020/10/23	0	0.00	3	35.51	35.65	-3	2,820	-0.11%
2020/10/06	0	0.00	7	34.21	34.32	-7	3,136	-0.22%
2020/09/24	0.2	34.02	0	0.00	34.25	0.2	3,756	0.00%
2020/08/20	0	0.00	18	34.83	34.55	-18	3,364	-0.54%
2020/08/18	3	35.47	0	0.00	35.49	3	3,331	0.09%
2020/08/13	12	34.20	0	0.00	34.15	12	3,222	0.37%
2020/08/11	0	0.00	1	34.84	34.82	-1	3,209	-0.03%
2020/08/10	3	34.22	0	0.00	34.52	3	3,169	0.09%
2020/07/30	2	33.57	2	33.65	33.49	0	2,987	0.00%
2020/07/23	0	0.00	3	33.87	33.93	-3	2,941	-0.10%
2020/07/09	0	0.00	2	35.18	35.42	-2	2,639	-0.08%
2020/07/07	0	0.00	1	34.75	34.84	-1	2,425	-0.04%
2020/03/10	0	0.00	7	30.06	30.76	-7	2,840	-0.25%
2020/01/30	0	0.00	5	28.66	28.60	-5	2,001	-0.25%
2020/01/20	5	32.08	2	32.09	32.21	3	1,929	0.16%
2020/01/06	0	0.00	5	32.25	32.19	-5	1,903	-0.26%
2019/12/30	1	31.70	0	0.00	31.68	1	1,856	0.05%
2019/12/17	1	31.69	0	0.00	31.69	1	1,837	0.05%
2019/08/02	0	0.00	5	30.91	31.05	-5	2,794	-0.18%
2019/07/31	0	0.00	16	31.93	31.99	-16	2,849	-0.56%
2019/07/24	8	31.93	0	0.00	31.84	8	2,986	0.27%
2019/07/22	0	0.00	12	31.76	31.70	-12	3,051	-0.39%
2019/07/12	0	0.00	5	31.81	31.75	-5	3,200	-0.16%
2019/07/10	2	31.56	0	0.00	31.58	2	3,293	0.06%
2019/07/08	7	31.66	0	0.00	31.69	7	3,375	0.21%
2019/06/28	0	0.00	4	31.74	31.77	-4	3,594	-0.11%
2019/06/27	1	31.95	0	0.00	31.88	1	3,684	0.03%
2019/06/20	5	31.93	0	0.00	31.77	5	3,723	0.13%
2019/06/19	12	31.32	0	0.00	31.28	12	3,714	0.32%
2019/05/13	1	29.95	0	0.00	29.87	1	5,557	0.02%
2019/04/26	0	0.00	5	32.47	32.64	-5	5,401	-0.09%
2019/04/17	0	0.00	24	33.92	33.89	-24	5,298	-0.45%
2019/04/15	0	0.00	11	33.62	33.46	-11	5,204	-0.21%
2019/04/10	0	0.00	5	33.47	33.49	-5	5,136	-0.10%
2019/04/08	3	33.89	0	0.00	33.16	3	5,086	0.06%
2019/04/01	6	32.70	1	32.72	32.70	5	4,921	0.10%
2019/03/29	3	31.60	0	0.00	31.68	3	4,822	0.06%
2019/03/28	0	0.00	5	30.74	30.84	-5	4,817	-0.10%
2019/03/27	0	0.00	5	31.00	30.95	-5	4,831	-0.10%
2019/03/21	0	0.00	5	31.85	31.83	-5	4,791	-0.10%
2019/03/12	4	31.20	0	0.00	31.48	4	4,253	0.09%
2019/03/08	0	0.00	5	31.17	30.77	-5	4,123	-0.12%
2019/03/07	0	0.00	19	31.80	31.63	-19	3,981	-0.48%
2019/03/06	5	31.83	0	0.00	31.80	5	3,857	0.13%
2019/03/04	6	31.65	15	31.63	32.30	-9	3,700	-0.24%
2019/02/26	3	31.22	0	0.00	31.31	3	3,484	0.09%
2019/02/25	15	29.67	286	30.25	30.81	-271	3,295	-8.22%	大賣/鉅額交易
2019/02/21	0	0.00	1	29.11	29.30	-1	3,163	-0.03%
2019/02/18	3	28.41	0	0.00	28.52	3	3,050	0.10%
2019/02/15	6	28.11	0	0.00	27.93	6	2,996	0.20%
2019/02/13	0	0.00	1	27.84	28.13	-1	2,917	-0.03%
2019/01/29	3	26.95	0	0.00	27.03	3	2,791	0.11%
2019/01/28	3	27.08	0	0.00	27.07	3	2,797	0.11%
2019/01/21	0	0.00	12	26.88	26.85	-12	2,920	-0.41%
2019/01/16	0	0.00	9	26.42	26.43	-9	2,977	-0.30%
2019/01/09	16	25.96	8	25.93	26.10	8	3,295	0.24%
2018/12/27	3	25.28	0	0.00	25.17	3	3,411	0.09%
2018/12/21	0	0.00	11	25.33	25.32	-11	3,361	-0.33%
2018/12/07	1	26.63	0	0.00	26.65	1	3,463	0.03%
2018/12/06	1	26.70	0	0.00	26.67	1	3,469	0.03%
2018/12/05	0	0.00	1	27.06	27.14	-1	3,463	-0.03%
2018/11/30	0	0.00	80	26.18	26.17	-80	3,420	-2.34%
2018/11/16	6	26.96	0	0.00	27.03	6	3,441	0.17%
2018/11/07	2	27.10	0	0.00	27.05	2	3,562	0.06%
2018/11/05	1	27.00	0	0.00	27.01	1	3,591	0.03%
2018/10/26	0	0.00	2	26.55	26.48	-2	3,713	-0.05%
2018/10/24	60	26.93	0	0.00	26.88	60	3,668	1.64%
2018/10/22	2	27.01	0	0.00	27.35	2	3,649	0.05%
2018/10/19	20	25.45	0	0.00	25.80	20	3,544	0.56%
2018/09/05	6	27.60	0	0.00	27.50	6	3,842	0.16%
2018/08/17	1	26.91	0	0.00	26.72	1	3,931	0.03%
2018/08/16	2	26.65	0	0.00	27.02	2	3,911	0.05%
2018/08/15	2	27.11	0	0.00	26.94	2	3,876	0.05%
2018/08/14	1	27.39	0	0.00	27.36	1	3,849	0.03%
2018/08/09	70	27.87	0	0.00	27.89	70	3,861	1.81%
2018/08/03	72	27.31	0	0.00	27.48	72	3,776	1.91%
2018/08/01	3	28.65	0	0.00	28.62	3	3,680	0.08%
2018/07/31	70	28.70	0	0.00	28.67	70	3,722	1.88%
2018/07/27	1	28.75	0	0.00	28.73	1	3,698	0.03%
2018/07/25	0.3	29.13	0	0.00	29.13	0.3	3,686	0.01%
2018/07/23	70	28.39	0	0.00	28.66	70	3,640	1.92%
2018/07/11	1	27.87	1	27.98	27.89	0	3,935	0.00%
2018/07/06	3	27.73	0	0.00	27.79	3	3,991	0.08%
2018/07/04	1	27.68	0	0.00	27.70	1	4,011	0.02%
2018/06/19	1	30.26	0	0.00	30.29	1	4,201	0.02%
2018/06/14	0	0.00	1	31.06	31.09	-1	4,223	-0.02%
2018/06/01	1	31.10	0	0.00	30.88	1	4,340	0.02%
2018/05/30	1	30.90	0	0.00	30.85	1	4,347	0.02%
2018/05/29	1	31.25	0	0.00	31.27	1	4,315	0.02%
2018/05/24	1	31.66	0	0.00	31.61	1	4,277	0.02%
2018/05/22	0	0.00	5	32.23	32.08	-5	4,319	-0.12%
2018/05/21	5	32.45	0	0.00	32.42	5	4,350	0.11%
2018/05/17	4	31.90	0	0.00	31.92	4	4,491	0.09%
2018/05/15	5	32.21	0	0.00	32.03	5	4,652	0.11%
2018/05/14	0	0.00	1	32.13	32.11	-1	4,813	-0.02%
2018/05/09	0	0.00	3	31.85	31.76	-3	4,919	-0.06%
2018/05/04	0	0.00	3	30.96	30.91	-3	4,902	-0.06%
2018/04/27	5	30.53	0	0.00	30.64	5	5,065	0.10%
2018/04/19	0	0.00	5	31.17	31.26	-5	5,111	-0.10%
2018/04/18	5	30.63	0	0.00	30.65	5	5,082	0.10%
2018/03/23	6	31.25	0	0.00	31.26	6	4,914	0.12%
2018/03/20	0	0.00	1	32.64	32.68	-1	4,704	-0.02%
2018/03/01	3	32.40	0	0.00	32.71	3	4,680	0.06%
2018/02/27	5	33.27	0	0.00	33.24	5	4,699	0.11%
2018/02/26	0	0.00	86	33.35	33.48	-86	4,797	-1.79%
2018/02/23	16	33.11	0	0.00	32.99	16	4,847	0.33%
2018/02/22	15	32.70	3	32.55	32.72	12	4,904	0.24%
2018/02/12	5	31.67	1	31.56	31.50	4	5,073	0.08%
2018/02/09	24	30.97	2	31.79	31.10	22	5,082	0.43%
2018/02/08	21	33.42	0	0.00	32.95	21	5,000	0.42%
2018/02/07	15	34.28	0	0.00	34.25	15	4,974	0.30%
2018/01/31	0	0.00	2	34.75	34.76	-2	4,733	-0.04%
2018/01/30	0	0.00	1	34.97	34.81	-1	4,782	-0.02%
2018/01/25	1	35.35	0	0.00	35.16	1	4,701	0.02%
2018/01/24	0	0.00	1	35.21	35.35	-1	4,743	-0.02%
2018/01/18	0	0.00	7	34.51	34.55	-7	4,743	-0.15%
2018/01/12	0	0.00	1	33.58	33.63	-1	4,578	-0.02%
2018/01/09	1	33.14	0	0.00	33.22	1	4,669	0.02%
2018/01/05	1	32.91	0	0.00	33.06	1	4,641	0.02%