元大台灣50正2 (00631L)-元大-文心券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
181.7
漲跌
▲3.3
漲幅
+1.82%
成交量
2,649張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	180.24	4.7	179.84	178.45	-4.5	2,808	-0.16%
2024/04/19	25.1	178.92	0	0.00	179.00	25.1	2,767	0.91%
2024/04/17	1.4	190.35	0	0.00	192.10	1.4	2,560	0.05%
2024/04/16	0.8	189.61	5.3	188.47	187.50	-4.4	2,556	-0.17%
2024/04/15	0.2	200.70	3.2	199.67	199.15	-3	2,437	-0.12%
2024/04/11	0.1	202.97	0.1	203.05	203.80	0	2,422	0.00%
2024/04/10	0.1	205.85	0	0.00	205.65	0.1	2,415	0.00%
2024/04/09	6	205.75	6.9	203.75	206.30	-0.9	2,490	-0.04%
2024/04/08	0	197.10	0	0.00	198.30	0	2,466	0.00%
2024/04/03	0.4	196.62	0	0.00	196.55	0.4	2,470	0.02%
2024/03/28	0.2	192.76	0	0.00	193.45	0.2	2,490	0.01%
2024/03/27	1	193.01	0	0.00	194.35	1	2,479	0.04%
2024/03/26	0.4	194.51	0	0.00	193.00	0.4	2,501	0.02%
2024/03/25	0.2	194.80	0	0.00	194.15	0.2	2,480	0.01%
2024/03/22	0	0.00	0.1	193.30	193.60	-0.1	2,524	0.00%
2024/03/21	0	0.00	0.2	190.50	194.10	-0.2	2,494	-0.01%
2024/03/19	0	0.00	0.1	187.60	187.55	-0.1	2,525	-0.01%
2024/03/18	0.1	185.70	0	0.00	188.10	0.1	2,512	0.00%
2024/03/15	0.1	186.54	0	0.00	185.35	0.1	2,526	0.00%
2024/03/14	0.3	188.60	0	0.00	188.40	0.3	2,504	0.01%
2024/03/13	0.2	189.30	0	0.00	188.65	0.2	2,519	0.01%
2024/03/12	0.1	187.85	0	0.00	188.80	0.1	2,520	0.01%
2024/03/11	0	0.00	0	184.60	184.80	0	2,524	0.00%
2024/03/08	0.3	186.88	0.1	189.30	186.10	0.2	2,537	0.01%
2024/03/06	0.5	177.43	0	0.00	180.10	0.5	2,515	0.02%
2024/03/05	0	178.15	0	0.00	178.10	0	2,519	0.00%
2024/03/04	2.7	176.89	1.5	175.05	176.35	1.2	2,536	0.05%
2024/03/01	0	170.30	0	0.00	169.85	0	2,539	0.00%
2024/02/29	0	168.75	0	168.90	170.15	0	2,578	0.00%
2024/02/27	0.1	168.01	0	0.00	168.85	0.1	2,588	0.00%
2024/02/21	0.1	165.50	0	0.00	165.20	0.1	2,682	0.00%
2024/02/19	0.1	164.55	0	0.00	165.00	0.1	2,800	0.00%
2024/02/16	0.1	165.29	0	0.00	164.80	0.1	2,882	0.01%
2024/02/15	0	0.00	1	164.85	165.20	-1	2,915	-0.03%
2024/02/02	0.1	154.70	1	153.95	154.90	-0.9	2,918	-0.03%
2024/02/01	0	0.00	0.3	151.50	152.65	-0.3	2,936	-0.01%
2024/01/31	1	153.50	0	0.00	152.00	1	2,974	0.03%
2024/01/30	0	0.00	1	155.35	155.15	-1	2,988	-0.03%
2024/01/29	0	0.00	1	155.20	155.70	-1	3,099	-0.03%
2024/01/25	0.1	153.20	1	153.35	153.50	-0.9	3,195	-0.03%
2024/01/24	0.1	151.95	0	0.00	151.40	0.1	3,214	0.00%
2024/01/23	1.1	150.90	0	0.00	151.20	1.1	3,234	0.03%
2024/01/22	0	0.00	2	150.40	150.20	-2	3,229	-0.06%
2024/01/19	0.1	147.85	3.1	145.35	148.05	-3	3,226	-0.09%
2024/01/18	5.4	140.82	0	0.00	141.15	5.4	3,271	0.16%
2024/01/17	2.3	141.52	0.1	142.60	140.60	2.3	3,273	0.07%
2024/01/16	0.2	143.48	0	0.00	143.00	0.2	3,259	0.01%
2024/01/12	1	145.34	1	145.15	145.25	0	3,331	0.00%
2024/01/10	0	144.78	1	144.70	144.45	-1	3,364	-0.03%
2024/01/03	0.2	146.45	0.1	145.90	145.90	0.1	3,405	0.00%
2024/01/02	0.1	149.95	0	0.00	149.95	0.1	3,359	0.00%
2023/12/27	0	0.00	1	151.30	151.40	-1	3,452	-0.03%
2023/12/22	0.1	146.20	40	146.10	146.20	-40	3,466	-1.15%
2023/12/19	0	0.00	0.2	145.95	146.30	-0.2	3,502	0.00%
2023/12/15	0.2	148.95	0	0.00	148.35	0.2	3,570	0.01%
2023/12/14	0	0.00	2.2	147.93	147.70	-2.2	3,550	-0.06%
2023/12/13	0	144.95	0	0.00	144.30	0	3,537	0.00%
2023/12/11	0.5	143.20	0	0.00	143.55	0.5	3,623	0.01%
2023/12/08	0	144.00	1	144.13	143.05	-1	3,632	-0.03%
2023/12/07	0	0.00	1	142.45	141.30	-1	3,615	-0.03%
2023/12/06	0	143.15	0	0.00	143.00	0	3,647	0.00%
2023/12/05	0.8	141.16	0	0.00	141.75	0.8	3,646	0.02%
2023/12/01	0	142.85	0	0.00	143.80	0	3,627	0.00%
2023/11/30	0	0.00	1	143.45	143.50	-1	3,599	-0.03%
2023/11/29	0	143.80	0	0.00	142.65	0	3,595	0.00%
2023/11/28	0	143.05	0	0.00	142.85	0	3,582	0.00%
2023/11/24	1	141.80	0	0.00	141.95	1	3,569	0.03%
2023/11/22	0	142.40	1	141.70	141.85	-1	3,594	-0.03%
2023/11/21	1	143.94	6.1	143.44	143.90	-5.1	3,625	-0.14%
2023/11/17	0	140.75	1	141.13	140.70	-1	3,627	-0.03%
2023/11/15	0	139.65	2	139.93	139.80	-2	3,540	-0.06%
2023/11/14	0	136.70	2.1	136.76	136.65	-2	3,501	-0.06%
2023/11/13	0	0.00	1	135.94	135.40	-1	3,530	-0.03%
2023/11/10	1	132.35	0	132.10	132.40	1	3,515	0.03%
2023/11/08	0	0.00	1	133.60	133.50	-1	3,607	-0.03%
2023/11/06	0	0.00	12.1	132.72	132.25	-12.1	3,642	-0.33%
2023/11/03	1	129.05	0	0.00	129.60	1	3,553	0.03%
2023/11/02	0	126.80	1.3	127.41	127.85	-1.3	3,525	-0.04%
2023/11/01	0.1	122.91	0	0.00	122.90	0.1	3,495	0.00%
2023/10/31	1.1	122.28	0	0.00	121.80	1.1	3,510	0.03%
2023/10/30	0.1	124.29	0.1	125.00	124.00	0	3,554	0.00%
2023/10/27	1.1	124.57	0	0.00	124.10	1.1	3,546	0.03%
2023/10/26	8.5	123.41	0	0.00	122.75	8.5	3,564	0.24%
2023/10/25	0.2	128.90	0	0.00	127.95	0.2	3,465	0.01%
2023/10/24	6.4	125.28	0	0.00	127.25	6.4	3,457	0.19%
2023/10/23	8.1	126.59	0	0.00	126.00	8.1	3,425	0.24%
2023/10/20	1.1	126.56	0	0.00	128.70	1.1	3,389	0.03%
2023/10/19	2	129.08	1	129.40	129.20	1	3,344	0.03%
2023/10/18	0.1	130.75	0	0.00	129.40	0.1	3,395	0.00%
2023/10/17	0.1	133.10	0	0.00	132.15	0.1	3,342	0.00%
2023/10/16	0	132.20	0	0.00	132.30	0	3,357	0.00%
2023/10/11	0.1	132.90	5	133.65	133.20	-5	3,388	-0.15%
2023/10/05	0.2	129.30	1	129.50	129.50	-0.8	3,372	-0.02%
2023/10/04	1.3	125.50	0	0.00	126.10	1.3	3,365	0.04%
2023/10/03	0	129.90	0	0.00	128.95	0	3,306	0.00%
2023/09/27	0.1	126.38	0	0.00	126.90	0.1	3,358	0.00%
2023/09/26	3.3	126.67	2	127.00	126.45	1.3	3,359	0.04%
2023/09/21	11.5	127.70	0	0.00	126.90	11.5	3,338	0.35%
2023/09/20	0	131.50	0	0.00	131.00	0	3,242	0.00%
2023/09/18	2.1	133.85	3.2	133.88	133.65	-1.2	3,269	-0.04%
2023/09/15	0	0.00	0	135.80	136.75	0	3,236	0.00%
2023/09/14	0	0.00	2.4	135.12	135.70	-2.4	3,206	-0.07%
2023/09/12	0	130.31	0.1	130.85	131.30	-0.1	3,164	0.00%
2023/09/11	3.2	128.98	0	0.00	128.90	3.2	3,155	0.10%
2023/09/07	0.1	132.00	0	0.00	131.45	0.1	3,129	0.00%
2023/08/31	0.1	132.90	0	0.00	132.35	0.1	3,146	0.00%
2023/08/30	1	134.10	2	134.50	133.95	-1	3,151	-0.03%
2023/08/28	0	0.00	2	130.65	130.40	-2	3,131	-0.06%
2023/08/25	4.1	130.07	0	0.00	129.35	4.1	3,125	0.13%
2023/08/24	0	0.00	0.2	134.00	134.70	-0.2	3,073	-0.01%
2023/08/23	0.2	131.00	0	0.00	131.45	0.2	3,035	0.01%
2023/08/21	0.1	128.90	0	0.00	128.00	0.1	3,043	0.00%
2023/08/18	1	128.17	0	0.00	128.15	1	3,048	0.03%
2023/08/17	30	130.30	0	0.00	130.45	30	3,025	0.99%
2023/08/16	1	128.45	0	0.00	128.85	1	2,960	0.03%
2023/08/15	0.2	130.53	0	0.00	129.50	0.2	2,972	0.01%
2023/08/14	2.5	128.89	0	0.00	128.15	2.5	3,002	0.08%
2023/08/11	0.1	133.19	0.3	134.30	132.55	-0.2	2,979	-0.01%
2023/08/10	1.5	132.80	0	0.00	132.65	1.5	2,984	0.05%
2023/08/09	2.1	135.27	0	0.00	135.90	2.1	2,906	0.07%
2023/08/08	0.2	137.09	0	0.00	135.95	0.2	2,908	0.01%
2023/08/04	0.1	135.50	0	0.00	135.75	0.1	2,891	0.00%
2023/08/02	1.3	137.23	3	136.80	135.95	-1.7	2,854	-0.06%
2023/07/31	1.1	139.96	0	0.00	139.85	1.1	2,793	0.04%
2023/07/28	1	142.50	0	0.00	142.50	1	2,744	0.04%
2023/07/21	4.2	136.27	1	137.60	137.70	3.2	2,740	0.12%
2023/07/20	0	0.00	0.1	141.00	140.35	-0.1	2,725	0.00%
2023/07/19	0.1	140.00	0	0.00	139.60	0.1	2,724	0.00%
2023/07/18	0	0.00	0.1	142.40	141.30	-0.1	2,729	0.00%
2023/07/17	0	0.00	0.1	142.30	142.40	-0.1	2,698	0.00%
2023/07/14	0.3	142.20	0	0.00	142.40	0.3	2,698	0.01%
2023/07/11	0	0.00	0	135.05	135.65	0	2,642	0.00%
2023/07/10	0.2	131.65	0	0.00	131.60	0.2	2,646	0.01%
2023/07/07	0	131.10	0	0.00	132.10	0	2,635	0.00%
2023/07/06	1	135.89	0	0.00	133.35	1	2,605	0.04%
2023/07/05	1	139.00	0	0.00	138.30	1	2,537	0.04%
2023/07/03	0	138.00	0	0.00	138.75	0	2,533	0.00%
2023/06/30	0	134.35	0	0.00	135.25	0	2,524	0.00%
2023/06/28	0.2	134.98	0.6	134.35	134.30	-0.4	2,524	-0.02%
2023/06/27	0.5	135.25	15.3	134.12	133.95	-14.8	2,548	-0.58%
2023/06/26	0.2	136.68	22	136.45	136.20	-21.8	2,528	-0.86%
2023/06/20	0.1	138.30	0.5	138.25	138.45	-0.4	2,577	-0.01%
2023/06/19	0	0.00	0.5	139.80	139.45	-0.5	2,614	-0.02%
2023/06/15	0	139.90	0	0.00	140.85	0	2,644	0.00%
2023/06/09	1.5	133.23	1	133.10	133.30	0.5	2,794	0.02%
2023/06/08	0	0.00	0	132.55	130.80	0	2,860	0.00%
2023/06/06	0	131.20	0	0.00	131.10	0	2,919	0.00%
2023/06/05	0	131.35	0	0.00	130.35	0	2,965	0.00%
2023/05/29	0.1	129.23	2	129.10	129.10	-1.9	3,099	-0.06%
2023/05/26	0	126.25	0	0.00	127.00	0	3,111	0.00%
2023/05/23	0	121.70	3	121.45	122.10	-3	3,145	-0.09%
2023/05/22	0	122.03	0	0.00	121.80	0	3,147	0.00%
2023/05/19	3	121.83	3	121.58	122.00	0	3,194	0.00%
2023/05/18	2	120.47	7	120.47	120.95	-5	3,186	-0.16%
2023/05/17	0	115.20	0.2	117.28	118.20	-0.2	3,190	-0.01%
2023/05/16	0	113.40	0	0.00	114.70	0	3,153	0.00%
2023/05/12	5	111.24	5	112.00	112.15	0	3,163	0.00%
2023/05/11	0	112.58	0	0.00	112.15	0	3,156	0.00%
2023/05/10	0	114.10	0	0.00	113.30	0	3,165	0.00%
2023/05/09	1	115.20	0	0.00	115.25	1	3,152	0.03%
2023/05/08	0	114.95	0	0.00	114.85	0	3,161	0.00%
2023/05/05	0.3	113.60	0	0.00	113.70	0.3	3,166	0.01%
2023/05/04	0	112.65	0.3	113.35	113.35	-0.3	3,229	-0.01%
2023/05/02	0	113.60	0	0.00	113.75	0	3,298	0.00%
2023/04/28	0	112.20	0	0.00	112.85	0	3,377	0.00%
2023/04/27	0	110.45	0	0.00	110.30	0	3,398	0.00%
2023/04/26	1	109.50	0	0.00	110.10	1	3,430	0.03%
2023/04/25	0.1	111.14	0	0.00	110.20	0.1	3,478	0.00%
2023/04/24	0	113.80	0	0.00	113.80	0	3,459	0.00%
2023/04/21	0.2	115.00	4	114.45	113.70	-3.8	3,516	-0.11%
2023/04/20	0	115.50	0	0.00	115.00	0	3,591	0.00%
2023/04/19	0.2	116.53	0	0.00	116.10	0.2	3,700	0.00%
2023/04/18	0	117.25	0	0.00	117.15	0	3,762	0.00%
2023/04/13	1	116.75	0	0.00	116.25	1	3,977	0.03%
2023/04/12	1	117.65	0	0.00	117.90	1	4,007	0.02%
2023/04/11	1	117.70	0	0.00	117.90	1	4,072	0.02%
2023/04/10	1	116.78	0	0.00	117.35	1	4,162	0.03%
2023/03/31	0	117.65	0	0.00	117.50	0	4,306	0.00%
2023/03/30	0	116.60	0	0.00	116.80	0	4,356	0.00%
2023/03/29	2	115.00	0	0.00	115.45	2	4,392	0.05%
2023/03/28	0	115.01	0	0.00	114.50	0	4,571	0.00%
2023/03/27	0	117.10	0	0.00	116.90	0	4,602	0.00%
2023/03/24	0	117.00	4	117.50	118.30	-4	4,690	-0.08%
2023/03/23	2	116.66	0	0.00	117.00	2	4,735	0.04%
2023/03/22	0	0.00	15	114.10	115.35	-15	4,827	-0.31%
2023/03/21	0	111.45	2	111.70	111.50	-2	4,850	-0.04%
2023/03/20	2.2	110.68	0	0.00	110.15	2.2	4,879	0.05%
2023/03/17	0	110.05	6	109.87	111.00	-6	4,928	-0.12%
2023/03/16	8	108.36	0	0.00	107.90	8	5,010	0.16%
2023/03/15	0	111.05	1	110.70	109.80	-1	5,032	-0.02%
2023/03/14	5	109.64	2	108.90	109.25	3	5,093	0.06%
2023/03/13	1.1	111.62	0	0.00	111.85	1.1	5,134	0.02%
2023/03/10	17.2	111.74	6.1	112.12	111.00	11.1	5,117	0.22%
2023/03/09	1	116.28	0	0.00	115.00	1	5,174	0.02%
2023/03/08	0	115.35	0.1	115.57	115.65	0	5,245	0.00%
2023/03/07	1	116.92	0	0.00	117.00	1	5,267	0.02%
2023/03/06	1.1	116.11	2	115.65	115.45	-0.9	5,347	-0.02%
2023/03/03	0	113.70	1	112.85	112.90	-1	5,400	-0.02%
2023/03/02	0	112.45	0	0.00	112.40	0	5,516	0.00%
2023/03/01	1	110.40	0	0.00	112.50	1	5,563	0.02%
2023/02/24	0	112.50	0	0.00	111.85	0	5,602	0.00%
2023/02/23	2	113.39	1	113.40	113.10	1	5,621	0.02%
2023/02/22	4.1	109.51	0	0.00	109.80	4.1	5,706	0.07%
2023/02/20	0	111.90	0	0.00	112.00	0	6,039	0.00%
2023/02/17	0	111.00	0	0.00	111.05	0	6,278	0.00%
2023/02/16	0	112.00	0	0.00	112.95	0	6,383	0.00%
2023/02/15	4	110.91	2.1	110.55	110.20	1.9	6,735	0.03%
2023/02/13	0	0.00	2	111.75	112.70	-2	7,067	-0.03%
2023/02/10	0	0.00	4	113.00	113.15	-4	7,188	-0.06%
2023/02/09	0	0.00	1	113.05	113.50	-1	7,352	-0.01%
2023/02/08	2	112.75	1	113.50	113.65	1	7,455	0.01%
2023/02/07	0	0.00	2	110.45	110.70	-2	7,528	-0.03%
2023/02/06	1	111.00	7	110.97	110.70	-6	7,568	-0.08%
2023/02/03	4	113.60	1	113.50	113.55	3	7,655	0.04%
2023/02/02	0.5	113.19	6	113.06	113.60	-5.5	7,735	-0.07%
2023/01/31	4	109.71	0	109.65	109.30	4	7,965	0.05%
2023/01/30	11	111.03	2.3	111.20	111.55	8.7	8,041	0.11%
2023/01/17	3	103.97	0	0.00	104.00	3	8,203	0.04%
2023/01/16	0.3	104.10	0.1	104.55	104.00	0.2	8,354	0.00%
2023/01/13	0.5	102.90	0	102.90	102.60	0.5	8,411	0.01%
2023/01/12	0	0.00	3	101.00	101.15	-3	8,623	-0.03%
2023/01/11	6	102.33	1	101.75	101.70	5	8,712	0.06%
2023/01/10	3	101.45	0.5	101.17	102.30	2.5	8,967	0.03%
2023/01/09	4.1	100.03	26	99.09	101.20	-21.9	9,149	-0.24%
2023/01/05	1.5	94.90	1	94.90	94.50	0.5	9,317	0.01%
2023/01/04	4	93.69	0	0.00	93.80	4	9,368	0.04%
2023/01/03	18.2	91.01	16	92.21	94.05	2.2	9,587	0.02%
2022/12/29	1.1	91.20	0	0.00	91.70	1.1	9,575	0.01%
2022/12/28	2	92.78	2	93.20	92.40	0	9,775	0.00%
2022/12/23	5	93.18	5	93.64	93.70	0	10,069	0.00%
2022/12/21	0	0.00	9	93.61	93.20	-9	10,293	-0.09%
2022/12/20	17	93.31	0	0.00	92.50	17	10,334	0.16%
2022/12/19	20	95.90	0	0.00	96.05	20	10,308	0.19%
2022/12/13	0.2	98.35	0	0.00	97.65	0.2	10,157	0.00%
2022/12/09	0	0.00	15	99.25	100.00	-15	10,092	-0.15%
2022/12/08	29	97.29	6	97.28	97.50	23	10,065	0.23%
2022/12/07	5	99.40	5	99.50	99.10	0	10,007	0.00%
2022/12/02	1	103.05	0.1	103.60	103.05	0.9	9,901	0.01%
2022/12/01	11	104.28	0	0.00	104.35	11	9,945	0.11%
2022/11/24	0	0.00	1.1	100.96	101.55	-1.1	9,766	-0.01%
2022/11/21	0	0.00	1.1	97.05	96.75	-1.1	9,649	-0.01%
2022/11/18	0	0.00	1	97.75	97.20	-1	9,650	-0.01%
2022/11/17	2	97.00	68	96.72	98.15	-66	9,565	-0.69%
2022/11/16	1	97.70	0	0.00	97.80	1	9,453	0.01%
2022/11/15	24	97.54	25.1	94.64	97.75	-1.1	9,282	-0.01%
2022/11/14	0	0.00	0.1	92.30	92.20	-0.1	9,044	0.00%
2022/11/11	0	0.00	1.7	90.32	90.65	-1.7	8,915	-0.02%
2022/11/10	0.5	83.50	1	84.05	83.60	-0.5	8,548	-0.01%
2022/11/09	1	85.15	7	83.46	85.20	-6	8,418	-0.07%
2022/11/08	1	81.55	10	81.97	81.45	-9	8,194	-0.11%
2022/11/07	1	80.25	21	79.73	80.30	-20	8,091	-0.25%
2022/11/04	2	77.05	10	76.75	77.95	-8	7,960	-0.10%
2022/11/03	20	76.85	0	0.00	77.35	20	7,878	0.25%
2022/11/02	17	78.57	0	0.00	78.80	17	7,830	0.22%
2022/10/31	4	76.45	20.1	76.95	76.95	-16.1	7,800	-0.21%
2022/10/28	11.1	75.19	7	74.90	74.90	4.1	7,772	0.05%
2022/10/27	5	76.52	0	0.00	76.95	5	7,679	0.07%
2022/10/26	65	75.65	0	0.00	74.80	65	7,622	0.85%
2022/10/25	11	73.99	10	74.63	74.00	1	7,521	0.01%
2022/10/24	0	0.00	3	77.50	76.25	-3	7,319	-0.04%
2022/10/20	42	75.36	8	74.88	76.70	34	7,150	0.48%
2022/10/19	16.1	79.11	2	79.03	77.80	14.1	6,924	0.20%
2022/10/18	35	78.98	41	78.55	79.15	-6	6,835	-0.09%
2022/10/17	8	77.41	5	77.28	79.35	3	6,597	0.05%
2022/10/14	0	0.00	21	80.01	79.95	-21	6,370	-0.33%
2022/10/13	4	76.10	5	75.60	75.60	-1	6,281	-0.02%
2022/10/12	5.1	77.81	5	78.42	78.60	0.1	6,195	0.00%
2022/10/11	17	79.40	15	79.20	78.85	2	6,181	0.03%
2022/10/07	0	0.00	19	88.06	86.85	-19	6,052	-0.31%
2022/10/06	0	0.00	1	88.90	89.15	-1	6,117	-0.02%
2022/10/05	1	88.45	1	87.70	88.30	0	6,212	0.00%
2022/10/04	1	85.65	0	0.00	85.55	1	6,156	0.02%
2022/10/03	44	82.39	25	81.74	81.50	19	6,111	0.31%
2022/09/30	9	82.75	9	83.37	83.20	0	6,222	0.00%
2022/09/29	8	84.88	8	85.32	85.05	0	6,311	0.00%
2022/09/27	2	88.90	2	88.95	88.70	0	6,516	0.00%
2022/09/26	13	88.43	10	88.70	88.15	3	6,626	0.05%
2022/09/23	20.2	93.44	0	0.00	92.70	20.2	6,762	0.30%
2022/09/22	3	93.53	1	92.75	94.20	2	6,910	0.03%
2022/09/21	0.1	97.00	0	0.00	96.70	0.1	6,859	0.00%
2022/09/20	0	0.00	1	97.60	98.20	-1	6,911	-0.01%
2022/09/14	6.2	98.60	5	98.93	99.00	1.2	7,301	0.02%
2022/09/13	21	102.91	0	0.00	102.85	21	7,309	0.29%
2022/09/12	0	0.00	1	101.70	101.90	-1	7,362	-0.01%
2022/09/08	1	98.05	0	0.00	98.10	1	7,390	0.01%
2022/09/07	0.1	96.25	0	0.00	95.90	0.1	7,405	0.00%
2022/09/06	0	0.00	1	101.10	99.90	-1	7,342	-0.01%
2022/09/05	1	99.55	0.2	99.95	99.55	0.8	7,349	0.01%
2022/09/02	0	0.00	1	99.80	99.40	-1	7,373	-0.01%
2022/08/31	5	105.70	0	0.00	105.65	5	7,176	0.07%
2022/08/29	0	0.00	3	102.77	103.10	-3	7,093	-0.04%
2022/08/26	1	109.45	0	0.00	108.80	1	7,005	0.01%
2022/08/25	1	107.55	0	0.00	107.80	1	7,004	0.01%
2022/08/24	1	106.60	0	0.00	105.65	1	6,999	0.01%
2022/08/23	0	0.00	31	106.86	106.20	-31	7,004	-0.44%
2022/08/22	0	0.00	1	108.25	108.25	-1	6,975	-0.01%
2022/08/19	0	0.00	2	110.00	110.80	-2	6,966	-0.03%
2022/08/18	1	110.35	0	0.00	110.40	1	6,972	0.01%
2022/08/16	16	111.50	0	0.00	111.25	16	6,962	0.23%
2022/08/15	15	110.70	20	110.38	111.15	-5	6,953	-0.07%
2022/08/11	1	107.05	1	107.45	107.80	0	6,974	0.00%
2022/08/10	0	0.00	15	103.92	104.00	-15	6,950	-0.22%
2022/08/09	25	105.53	12	104.45	105.75	13	6,936	0.19%
2022/08/05	0.2	105.95	0	0.00	106.00	0.2	6,948	0.00%
2022/08/03	20	100.50	0	0.00	101.00	20	6,858	0.29%
2022/08/02	0	0.00	1	101.30	100.35	-1	6,840	-0.01%
2022/08/01	1	103.00	0	0.00	103.95	1	6,768	0.01%
2022/07/29	2	104.35	1	105.20	104.20	1	6,770	0.01%
2022/07/28	3	103.75	4	103.25	102.65	-1	6,741	-0.01%
2022/07/27	0	0.00	1	100.30	102.45	-1	6,682	-0.01%
2022/07/26	1	100.90	0	0.00	101.00	1	6,622	0.02%
2022/07/22	0	0.00	2	102.33	102.30	-2	6,591	-0.03%
2022/07/20	0	0.00	10	101.20	100.00	-10	6,544	-0.15%
2022/07/19	2	98.45	3	98.67	98.85	-1	6,498	-0.02%
2022/07/18	1	98.20	0	0.00	98.30	1	6,439	0.02%
2022/07/15	6	95.78	5	95.83	96.80	1	6,333	0.02%
2022/07/14	1	95.55	0	0.00	95.25	1	6,203	0.02%
2022/07/13	3	93.65	28	94.04	93.80	-25	6,062	-0.41%
2022/07/12	17	89.80	14	88.85	88.50	3	5,863	0.05%
2022/07/08	19	95.13	7	95.19	94.80	12	5,575	0.22%
2022/07/07	5	93.30	15	92.62	93.05	-10	5,356	-0.19%
2022/07/06	20	89.43	14	89.45	88.45	6	5,093	0.12%
2022/07/05	16	91.52	19	93.29	92.80	-3	4,813	-0.06%
2022/07/04	21	91.46	12	91.61	91.50	9	4,527	0.20%
2022/06/30	1	99.70	0	0.00	98.35	1	4,074	0.02%
2022/06/29	20	104.00	0	0.00	104.05	20	3,872	0.52%
2022/06/28	1	106.00	0	0.00	106.00	1	3,819	0.03%
2022/06/27	0	0.00	20	108.15	107.95	-20	3,743	-0.53%
2022/06/24	1	104.65	0	0.00	104.00	1	3,588	0.03%
2022/06/23	10	102.47	9	102.87	102.15	1	3,503	0.03%
2022/06/22	10	105.65	0	0.00	103.90	10	3,327	0.30%
2022/06/21	0	0.00	10	108.55	108.85	-10	3,251	-0.31%
2022/06/17	20	107.05	0	0.00	107.10	20	3,090	0.65%
2022/06/14	0.1	111.30	0	0.00	112.20	0.1	2,950	0.00%
2022/06/08	0	0.00	20	121.50	121.25	-20	2,915	-0.69%
2022/05/24	0	0.00	1	111.80	111.30	-1	3,089	-0.03%
2022/05/19	0	0.00	4	110.44	111.70	-4	3,079	-0.13%
2022/05/18	4	114.50	0	0.00	115.30	4	2,997	0.13%
2022/05/17	0	0.00	1	112.10	113.00	-1	2,985	-0.03%
2022/05/16	0	0.00	1	111.10	110.65	-1	2,974	-0.03%
2022/05/13	1	109.60	0	0.00	109.65	1	2,925	0.03%
2022/05/12	0	0.00	1	107.75	106.85	-1	2,913	-0.03%
2022/05/10	3	111.48	2	110.85	112.55	1	2,821	0.04%
2022/05/09	0.1	113.05	0	0.00	112.35	0.1	2,776	0.00%
2022/05/05	1	122.90	0	0.00	122.00	1	2,722	0.04%
2022/05/03	1	119.00	0	0.00	119.10	1	2,780	0.04%
2022/04/25	21	120.85	0	0.00	120.45	21	2,715	0.77%
2022/04/15	0.3	127.85	0	0.00	126.30	0.3	2,635	0.01%
2022/04/11	2	127.18	0	0.00	126.50	2	2,618	0.08%
2022/03/31	0	0.00	3	137.60	136.95	-3	2,593	-0.12%
2022/03/28	3	133.57	0	0.00	134.30	3	2,589	0.12%
2022/03/15	1	125.30	0	0.00	124.85	1	2,453	0.04%
2022/03/09	0	0.00	10	126.00	126.35	-10	2,361	-0.42%
2022/03/08	10	123.75	0	0.00	123.00	10	2,342	0.43%
2022/03/07	3	132.23	0	0.00	128.65	3	2,225	0.13%
2022/03/04	1	137.45	0	0.00	137.95	1	2,142	0.05%
2022/02/24	1	137.80	0	0.00	136.05	1	2,121	0.05%
2022/02/23	0	0.00	10	143.20	143.75	-10	2,058	-0.49%
2022/02/22	10	142.00	0	0.00	141.85	10	2,033	0.49%
2022/02/16	0	0.00	3	145.85	147.00	-3	1,955	-0.15%
2022/02/08	3	143.30	0	0.00	142.90	3	1,987	0.15%
2022/01/26	0	0.00	1	138.10	137.85	-1	1,970	-0.05%
2022/01/25	1	139.55	0	0.00	138.15	1	1,994	0.05%
2022/01/21	4	142.75	0	0.00	141.45	4	1,915	0.21%
2022/01/19	3	146.90	0	0.00	146.35	3	1,886	0.16%
2022/01/04	0	0.00	0.1	149.35	151.20	-0.1	2,038	0.00%
2022/01/03	0	0.00	0.4	147.00	146.55	-0.4	2,070	-0.02%
2021/12/14	0	0.00	1	135.85	135.30	-1	2,613	-0.04%
2021/12/09	1	139.40	0.1	139.25	139.85	0.9	2,631	0.03%
2021/12/08	0	0.00	1	141.00	139.80	-1	2,625	-0.04%
2021/12/03	1	137.55	1	136.85	137.60	0	2,672	0.00%
2021/12/02	1	136.95	1	137.00	137.25	0	2,694	0.00%
2021/12/01	1	135.80	0	0.00	135.40	1	2,685	0.04%
2021/11/26	0.1	131.20	2	131.50	131.35	-1.9	2,724	-0.07%
2021/11/17	0	0.00	1	137.35	137.85	-1	2,961	-0.03%
2021/11/09	0	0.00	1	135.50	135.20	-1	3,283	-0.03%
2021/11/05	0	0.00	6	129.32	130.75	-6	3,278	-0.18%
2021/11/04	2	128.08	1	127.80	128.00	1	3,247	0.03%
2021/10/29	5	125.30	0	0.00	125.95	5	3,204	0.16%
2021/10/26	0	0.00	1	127.95	127.55	-1	3,195	-0.03%
2021/10/22	4	124.86	7	124.68	125.30	-3	3,272	-0.09%
2021/10/19	0	0.00	2	125.00	125.65	-2	3,262	-0.06%
2021/10/18	0	0.00	1	124.60	122.95	-1	3,271	-0.03%
2021/10/15	3	123.75	0	0.00	123.90	3	3,269	0.09%
2021/10/06	0	0.00	1	119.60	117.85	-1	3,096	-0.03%
2021/10/05	6	116.74	4	117.40	118.20	2	3,055	0.07%
2021/10/04	1	119.00	0	0.00	118.15	1	3,011	0.03%
2021/10/01	2	120.80	0	0.00	119.60	2	2,946	0.07%
2021/09/29	1	124.60	5	125.50	124.05	-4	2,825	-0.14%
2021/09/28	1	129.50	0	0.00	129.55	1	2,786	0.04%
2021/09/27	0	0.00	1	132.20	131.30	-1	2,769	-0.04%
2021/09/24	5	129.92	0	0.00	130.65	5	2,780	0.18%
2021/09/22	2	125.35	0	0.00	125.70	2	2,788	0.07%
2021/09/16	0	0.00	3	130.75	131.00	-3	2,735	-0.11%
2021/09/09	1	129.00	0	0.00	130.65	1	2,838	0.04%
2021/09/08	0	0.00	3	131.87	130.40	-3	2,871	-0.10%
2021/09/07	0	0.00	0.1	133.20	133.25	-0.1	2,850	0.00%
2021/09/02	0	0.00	4.2	134.04	131.05	-4.2	2,884	-0.15%
2021/08/31	0	0.00	0.1	130.80	133.10	-0.1	2,859	0.00%
2021/08/26	1	126.60	1	127.25	126.35	0	2,899	0.00%
2021/08/25	2	124.20	2	125.33	125.85	0	2,894	0.00%
2021/08/24	4	123.46	0	0.00	123.25	4	2,889	0.14%
2021/08/23	0.2	121.50	2	118.85	122.05	-1.8	2,903	-0.06%
2021/08/20	1.2	114.86	1	116.10	115.50	0.2	2,883	0.01%
2021/08/19	4.1	117.06	0	0.00	116.00	4.1	2,882	0.14%
2021/08/17	0.8	121.40	0	0.00	120.00	0.8	2,787	0.03%
2021/08/16	0.1	123.20	0	0.00	122.80	0.1	2,824	0.00%
2021/08/13	3	125.42	0	0.00	124.50	3	2,896	0.10%
2021/08/05	0	0.00	1	133.00	133.00	-1	3,644	-0.03%
2021/08/02	0	0.00	1	130.20	131.65	-1	4,031	-0.02%
2021/07/29	0	0.00	2	128.40	129.80	-2	4,068	-0.05%
2021/07/28	2	123.98	0	123.80	124.25	2	4,080	0.05%
2021/07/27	0	128.60	0	0.00	127.90	0	4,082	0.00%
2021/07/26	1.3	129.21	0	0.00	128.50	1.3	4,155	0.03%
2021/07/23	0	0.00	1	130.90	131.20	-1	4,157	-0.02%
2021/07/22	0	0.00	1.1	131.72	131.10	-1.1	4,165	-0.03%
2021/07/20	1	130.14	1	130.00	129.60	0	4,165	0.00%
2021/07/19	1	132.51	0	0.00	133.60	1	4,126	0.02%
2021/07/16	1	134.70	0	0.00	135.60	1	4,139	0.02%
2021/07/12	0	0.00	1	135.05	134.70	-1	4,172	-0.02%
2021/07/09	1	131.65	0	0.00	131.50	1	4,165	0.02%
2021/06/28	0	0.00	5	128.74	130.30	-5	4,232	-0.12%
2021/06/25	0	0.00	1	129.60	128.65	-1	4,250	-0.02%
2021/06/23	1	124.00	1	126.05	126.95	0	4,287	0.00%
2021/06/21	1	124.50	0	0.00	122.05	1	4,312	0.02%
2021/06/17	1	124.55	1	125.75	127.20	0	4,296	0.00%
2021/06/11	0	0.00	4	125.00	124.80	-4	4,327	-0.09%
2021/06/10	5	122.10	1	123.65	124.15	4	4,338	0.09%
2021/06/09	1	121.45	0	0.00	120.85	1	4,317	0.02%
2021/06/07	1	120.40	1	123.00	123.25	0	4,389	0.00%
2021/06/03	0	0.00	1	124.85	124.90	-1	4,433	-0.02%
2021/06/02	1	123.00	0.2	122.70	123.00	0.8	4,492	0.02%
2021/05/31	2	120.68	2	122.45	122.00	0	4,607	0.00%
2021/05/21	0	0.00	1	112.50	111.70	-1	4,684	-0.02%
2021/05/19	1	109.00	0	0.00	109.45	1	4,598	0.02%
2021/05/18	0	0.00	4	104.30	110.15	-4	4,555	-0.09%
2021/05/17	4.1	101.21	1	99.55	99.10	3.1	4,456	0.07%
2021/05/14	0.1	106.39	2	105.90	105.20	-1.9	4,283	-0.04%
2021/05/13	4.2	103.40	2	104.78	102.60	2.2	4,208	0.05%
2021/05/12	5.3	103.49	4	108.95	105.10	1.3	4,078	0.03%
2021/05/11	4.2	117.66	0	0.00	115.30	4.2	3,889	0.11%
2021/05/07	0	0.00	1	123.35	126.45	-1	3,854	-0.03%
2021/05/06	1	118.80	1	120.20	121.70	0	3,894	0.00%
2021/05/04	2.2	122.23	1	122.20	121.55	1.2	3,921	0.03%
2021/04/23	0.1	124.85	1	126.10	126.10	-0.9	4,055	-0.02%
2021/04/22	1.1	124.79	1	126.05	123.65	0.1	4,140	0.00%
2021/04/21	1	123.95	0	0.00	124.50	1	4,130	0.02%
2021/04/20	0	125.55	0	0.00	126.15	0	4,167	0.00%
2021/04/16	0.1	123.36	0	0.00	124.15	0.1	4,189	0.00%
2021/04/01	0	0.00	1	116.20	116.00	-1	4,433	-0.02%
2021/03/31	1	114.65	0	0.00	114.35	1	4,442	0.02%
2021/03/30	0	0.00	4	115.10	116.00	-4	4,433	-0.09%
2021/03/29	0	0.00	10	113.90	114.50	-10	4,435	-0.23%
2021/03/26	0	0.00	1	110.55	112.65	-1	4,465	-0.02%
2021/03/24	5	108.43	0	0.00	108.45	5	4,422	0.11%
2021/03/22	8	110.06	1	111.00	110.85	7	4,428	0.16%
2021/03/19	3	109.72	0	0.00	109.05	3	4,470	0.07%
2021/03/18	0	0.00	1	112.75	112.50	-1	4,467	-0.02%
2021/03/17	1	110.95	0	0.00	110.85	1	4,498	0.02%
2021/03/16	0	0.00	3	112.10	112.50	-3	4,545	-0.07%
2021/03/12	0	0.00	4	111.23	111.50	-4	4,591	-0.09%
2021/03/05	5	104.19	4	106.23	106.25	1	4,470	0.02%
2021/03/04	2	107.70	1	108.20	107.50	1	4,406	0.02%
2021/03/02	0	0.00	2	111.45	107.25	-2	4,341	-0.05%
2021/02/26	7	108.64	6	109.63	107.20	1	4,329	0.02%
2021/02/24	1	114.75	0	0.00	111.40	1	4,247	0.02%
2021/02/17	5	112.95	0	0.00	114.40	5	4,262	0.12%
2021/02/05	0	0.00	9	107.96	106.20	-9	4,193	-0.21%
2021/02/01	1	97.20	3	99.83	100.45	-2	4,327	-0.05%
2021/01/29	5	100.20	0	0.00	97.10	5	4,346	0.12%
2021/01/28	2	100.48	0	0.00	100.65	2	4,392	0.05%
2021/01/27	1	106.25	1	105.00	104.50	0	4,461	0.00%
2021/01/25	1	106.30	1	108.00	108.00	0	4,417	0.00%
2021/01/22	4	109.35	0	0.00	109.50	4	4,395	0.09%
2021/01/18	1	99.70	1	101.40	102.40	0	4,250	0.00%
2021/01/12	0	0.00	5	101.65	100.75	-5	4,057	-0.12%
2021/01/08	5	99.90	0	0.00	100.35	5	4,068	0.12%
2021/01/04	1	92.90	0	0.00	92.85	1	3,980	0.03%
2020/12/28	0	0.00	5	86.60	87.15	-5	4,143	-0.12%
2020/12/25	5	85.25	1	85.45	85.30	4	4,167	0.10%
2020/12/22	1	83.40	0	0.00	82.95	1	4,351	0.02%
2020/12/21	0	0.00	6	85.18	85.40	-6	4,504	-0.13%
2020/12/18	5	83.75	0	0.00	83.60	5	4,550	0.11%
2020/12/16	0	0.00	10	83.78	84.20	-10	4,797	-0.21%
2020/12/15	1	81.55	2	81.45	81.25	-1	4,806	-0.02%
2020/12/11	8	82.83	1	83.35	83.65	7	4,843	0.14%
2020/12/10	1	83.60	1	83.10	83.65	0	4,893	0.00%
2020/12/07	0	0.00	5	82.90	83.25	-5	4,971	-0.10%
2020/12/04	6	81.80	0	0.00	82.50	6	5,018	0.12%
2020/12/02	0	0.00	5	80.15	80.25	-5	4,978	-0.10%
2020/11/27	5	78.70	0	0.00	79.25	5	5,064	0.10%
2020/11/24	1	78.90	5	78.30	78.50	-4	5,143	-0.08%
2020/11/20	6	77.35	0	0.00	77.50	6	5,165	0.12%
2020/11/09	2	70.35	0	0.00	70.60	2	5,227	0.04%
2020/10/12	0	0.00	1	68.20	67.65	-1	5,763	-0.02%
2020/10/08	1	67.15	11	66.82	67.15	-10	5,781	-0.17%
2020/10/07	2	65.03	2	65.08	65.80	0	5,764	0.00%
2020/10/06	0	0.00	4	64.75	65.10	-4	5,794	-0.07%
2020/10/05	4	63.59	1	64.15	63.70	3	5,791	0.05%
2020/09/30	1	63.15	1	63.30	63.30	0	5,795	0.00%
2020/09/29	0	0.00	1	63.25	62.65	-1	5,806	-0.02%
2020/09/28	2	61.53	2	61.20	62.60	0	5,866	0.00%
2020/09/25	2	60.28	1	61.05	60.50	1	5,892	0.02%
2020/09/24	11	60.45	0	0.00	60.15	11	5,861	0.19%
2020/09/23	1	63.40	0	0.00	63.75	1	5,729	0.02%
2020/09/14	0	0.00	15	65.82	66.60	-15	5,510	-0.27%
2020/09/09	5	62.40	5	62.90	63.65	0	5,600	0.00%
2020/09/04	1	63.00	1	63.90	63.80	0	5,858	0.00%
2020/08/25	9	65.38	11	65.18	65.10	-2	6,044	-0.03%
2020/08/24	0	0.00	2	64.25	63.80	-2	6,066	-0.03%
2020/08/20	27	62.91	15	61.75	60.70	12	6,139	0.20%
2020/08/17	0	0.00	3	67.07	67.25	-3	6,323	-0.05%
2020/08/14	0	0.00	1	65.40	65.55	-1	6,406	-0.02%
2020/08/12	1	63.85	0	0.00	63.95	1	6,572	0.02%
2020/08/11	2	65.83	2	65.50	65.35	0	6,650	0.00%
2020/08/07	0	0.00	1	66.15	65.40	-1	6,918	-0.01%
2020/08/06	1	66.10	2	66.50	66.25	-1	6,988	-0.01%
2020/08/05	4	64.68	2	65.03	65.10	2	7,107	0.03%
2020/08/03	2	62.10	0	0.00	62.10	2	7,267	0.03%
2020/07/31	0	0.00	1	63.60	63.95	-1	7,351	-0.01%
2020/07/27	0	0.00	2	62.45	63.10	-2	7,825	-0.03%
2020/07/24	2	59.45	0	0.00	59.25	2	7,921	0.03%
2020/07/21	0	0.00	6	59.28	60.30	-6	8,212	-0.07%
2020/07/20	6	57.20	6	57.20	57.75	0	8,381	0.00%
2020/07/16	6	57.73	0	0.00	57.05	6	8,761	0.07%
2020/07/15	0	0.00	8	58.61	57.90	-8	8,824	-0.09%
2020/07/14	8	57.21	0	0.00	57.45	8	9,040	0.09%
2020/07/13	3	56.85	3	57.45	57.50	0	9,132	0.00%
2020/07/10	0	0.00	8	56.25	55.70	-8	9,242	-0.09%
2020/07/07	8	56.85	0	0.00	55.95	8	9,617	0.08%
2020/07/06	18	55.85	18	55.33	55.95	0	9,741	0.00%
2020/07/03	0	0.00	10	53.61	53.90	-10	9,922	-0.10%
2020/07/02	0	0.00	2	52.03	52.75	-2	10,119	-0.02%
2020/07/01	0	0.00	3	51.45	51.50	-3	10,353	-0.03%
2020/06/30	0	0.00	3	50.55	50.80	-3	10,470	-0.03%
2020/06/29	8	50.05	4	49.90	49.71	4	10,703	0.04%
2020/06/24	11	51.37	13	51.22	51.05	-2	11,045	-0.02%
2020/06/23	6	50.13	6	50.74	50.50	0	11,417	0.00%
2020/06/22	0	0.00	1	50.65	50.15	-1	11,852	-0.01%
2020/06/19	11	50.03	4	50.10	50.00	7	12,406	0.06%
2020/06/18	0	0.00	1	50.15	49.92	-1	12,887	-0.01%
2020/06/17	0	0.00	2	49.22	49.60	-2	13,211	-0.02%
2020/06/16	7	49.55	3	49.00	49.52	4	13,700	0.03%
2020/06/15	7	47.58	1	48.48	47.23	6	14,229	0.04%
2020/06/12	3	47.86	4	48.30	48.49	-1	14,478	-0.01%
2020/06/11	2	49.94	0	0.00	49.20	2	14,727	0.01%
2020/06/10	1	50.85	1	50.80	51.15	0	14,850	0.00%
2020/06/08	1	50.00	1	49.99	49.95	0	15,281	0.00%
2020/06/05	1	48.35	2	48.75	49.05	-1	15,244	-0.01%
2020/06/04	1	47.75	1	48.48	48.15	0	15,296	0.00%
2020/06/03	1	47.51	4	47.25	47.51	-3	15,337	-0.02%
2020/06/02	0	0.00	6	45.90	45.95	-6	15,308	-0.04%
2020/06/01	3	45.62	3	45.48	45.56	0	15,273	0.00%
2020/05/29	7	44.08	1	44.25	44.67	6	15,199	0.04%
2020/05/28	2	44.75	2	45.44	44.31	0	15,191	0.00%
2020/05/27	1	44.93	17	45.07	44.87	-16	15,182	-0.11%
2020/05/26	11	44.67	5	44.87	45.04	6	15,160	0.04%
2020/05/25	7	42.65	3	43.46	43.85	4	15,047	0.03%
2020/05/22	7	43.76	6	44.12	43.02	1	14,944	0.01%
2020/05/21	1	44.55	17	44.85	44.90	-16	14,836	-0.11%
2020/05/20	8	44.09	1	44.30	44.00	7	14,732	0.05%
2020/05/19	10	44.26	2	44.30	43.82	8	14,660	0.05%
2020/05/18	2	43.01	1	43.40	42.89	1	14,555	0.01%
2020/05/15	4	43.10	18	42.81	43.36	-14	14,466	-0.10%
2020/05/14	2	43.44	0	0.00	42.85	2	14,313	0.01%
2020/05/13	6	43.64	2	44.16	44.20	4	14,146	0.03%
2020/05/12	14	44.16	0	0.00	43.79	14	14,065	0.10%
2020/05/11	0	0.00	1	44.95	44.87	-1	13,892	-0.01%
2020/05/08	2	43.99	20	44.19	44.00	-18	13,792	-0.13%
2020/05/07	6	43.81	0	0.00	43.62	6	13,661	0.04%
2020/05/06	5	42.34	0	0.00	42.82	5	13,512	0.04%
2020/05/05	1	42.45	1	42.93	42.74	0	13,359	0.00%
2020/05/04	6	41.94	0	0.00	42.18	6	13,214	0.05%
2020/04/30	11	43.70	1	43.85	44.69	10	12,980	0.08%
2020/04/29	0	0.00	5	42.90	42.96	-5	12,826	-0.04%
2020/04/28	0	0.00	10	41.48	41.82	-10	12,664	-0.08%
2020/04/27	5	40.50	10	40.56	41.57	-5	12,611	-0.04%
2020/04/24	3	39.33	0	0.00	39.43	3	12,378	0.02%
2020/04/23	1	38.92	0	0.00	39.66	1	12,225	0.01%
2020/04/22	1	38.43	0	0.00	39.07	1	11,915	0.01%
2020/04/21	9	39.01	10	39.10	38.80	-1	11,772	-0.01%
2020/04/20	6	41.38	3	41.20	41.28	3	11,423	0.03%
2020/04/17	0	0.00	6	41.87	41.55	-6	11,312	-0.05%
2020/04/16	10	39.20	2	39.05	39.76	8	11,003	0.07%
2020/04/15	9	39.99	0	0.00	39.87	9	10,854	0.08%
2020/04/08	3	37.15	0	0.00	37.83	3	9,867	0.03%
2020/04/07	13	36.70	13	36.22	36.64	0	9,572	0.00%
2020/04/01	0	0.00	1	34.25	33.97	-1	8,972	-0.01%
2020/03/31	4	34.05	4	34.12	33.94	0	8,754	0.00%
2020/03/30	10	32.42	10	32.72	33.70	0	8,458	0.00%
2020/03/27	0	0.00	2	35.60	33.99	-2	8,004	-0.02%
2020/03/26	0	0.00	7	33.84	34.30	-7	7,569	-0.09%
2020/03/25	19	33.60	19	33.76	33.41	0	7,062	0.00%
2020/03/24	21	30.90	15	31.17	31.40	6	6,439	0.09%
2020/03/23	6	28.58	12	28.33	28.25	-6	5,892	-0.10%
2020/03/20	14	28.84	0	0.00	30.45	14	5,475	0.26%
2020/03/19	2	27.09	4	28.30	26.40	-2	4,886	-0.04%
2020/03/18	1	32.15	10	32.39	30.66	-9	4,229	-0.21%
2020/03/17	7	33.58	2	33.49	32.88	5	3,892	0.13%
2020/03/16	5	36.95	8	36.02	34.63	-3	3,470	-0.09%
2020/03/13	4	34.09	0	0.00	37.64	4	3,199	0.13%
2020/03/12	1	39.51	0	0.00	39.43	1	2,837	0.04%
2020/03/11	0	0.00	4	44.59	43.42	-4	2,642	-0.15%
2020/03/10	6	43.80	5	44.19	44.72	1	2,574	0.04%
2020/03/09	3	44.50	0	0.00	44.37	3	2,437	0.12%
2020/03/05	1	48.70	0	0.00	48.92	1	2,247	0.04%
2020/03/02	1	46.40	0	0.00	46.38	1	2,122	0.05%
2020/02/12	2	51.00	3	51.00	51.45	-1	1,563	-0.06%
2020/01/31	1	48.80	10	49.48	48.87	-9	1,342	-0.67%
2020/01/30	13	48.87	2	49.55	48.25	11	1,307	0.84%
2020/01/13	1	54.50	0	0.00	54.55	1	1,161	0.09%
2019/12/30	0	0.00	2	54.20	54.20	-2	1,078	-0.19%
2019/12/25	0	0.00	1	53.55	53.85	-1	1,127	-0.09%
2019/12/19	0	0.00	1	53.90	53.90	-1	1,136	-0.09%
2019/12/18	0	0.00	1	54.60	54.65	-1	1,122	-0.09%
2019/12/17	0	0.00	1	54.55	54.55	-1	1,116	-0.09%
2019/11/21	1	49.26	0	0.00	49.26	1	1,188	0.08%
2019/11/19	1	49.98	0	0.00	50.25	1	1,192	0.08%
2019/11/18	1	49.38	0	0.00	49.55	1	1,197	0.08%
2019/11/15	1	48.95	0	0.00	49.00	1	1,217	0.08%
2019/11/08	1	49.59	0	0.00	49.37	1	1,322	0.08%
2019/10/31	1	47.26	0	0.00	47.08	1	1,481	0.07%
2019/10/14	0	0.00	1	44.50	44.57	-1	1,579	-0.06%
2019/09/12	0	0.00	3	41.77	41.92	-3	1,642	-0.18%
2019/08/30	3	39.96	0	0.00	39.96	3	1,727	0.17%
2019/08/02	5	39.27	5	38.97	39.13	0	1,781	0.00%
2019/07/19	0	0.00	5	41.29	41.10	-5	1,768	-0.28%
2019/07/16	0	0.00	2	40.88	40.94	-2	1,736	-0.12%
2019/07/11	0	0.00	1	40.50	40.49	-1	1,753	-0.06%
2019/07/01	7	40.30	0	0.00	40.26	7	1,712	0.41%
2019/06/25	0	0.00	5	38.41	38.51	-5	1,700	-0.29%
2019/06/19	0	0.00	5	37.93	38.66	-5	1,675	-0.30%
2019/06/10	10	37.00	0	0.00	37.10	10	1,607	0.62%
2019/05/28	1	35.60	0	0.00	35.55	1	1,469	0.07%
2019/05/13	0	0.00	1	37.83	37.75	-1	1,298	-0.08%
2019/05/09	0	0.00	1	38.84	38.92	-1	1,229	-0.08%
2019/05/08	0	0.00	1	40.13	40.10	-1	1,225	-0.08%
2019/05/03	1	41.25	0	0.00	41.38	1	1,261	0.08%
2019/04/22	1	40.49	0	0.00	40.45	1	1,425	0.07%
2019/04/17	0	0.00	3	40.48	40.48	-3	1,584	-0.19%
2019/04/16	0	0.00	1	39.86	39.89	-1	1,609	-0.06%
2019/04/15	1	39.67	3	39.57	39.70	-2	1,702	-0.12%
2019/04/10	0	0.00	2	39.45	39.42	-2	1,930	-0.10%
2019/04/09	0	0.00	4	38.98	39.25	-4	1,969	-0.20%
2019/04/03	0	0.00	1	38.15	38.14	-1	2,077	-0.05%
2019/04/02	0	0.00	1	38.10	38.15	-1	2,150	-0.05%
2019/03/28	0	0.00	10	36.62	36.73	-10	2,222	-0.45%
2019/02/20	0	0.00	1	34.57	34.97	-1	3,483	-0.03%
2019/02/12	0	0.00	2	33.80	33.96	-2	3,771	-0.05%
2019/01/21	0	0.00	2	32.70	32.64	-2	4,380	-0.05%
2019/01/18	0	0.00	2	32.20	32.28	-2	4,535	-0.04%
2019/01/17	0	0.00	2	32.16	31.92	-2	4,710	-0.04%
2019/01/15	0	0.00	1	31.99	32.02	-1	4,972	-0.02%
2019/01/14	0	0.00	34	31.56	31.31	-34	5,028	-0.68%
2019/01/11	0	0.00	11	31.87	31.70	-11	5,081	-0.22%
2019/01/09	34	31.07	12	31.30	31.56	22	5,175	0.43%
2019/01/08	0	0.00	2	30.43	30.59	-2	5,146	-0.04%
2019/01/07	0	0.00	8	30.33	30.67	-8	5,227	-0.15%
2019/01/04	4	29.26	0	0.00	29.37	4	5,323	0.08%
2019/01/03	6	29.99	0	0.00	30.04	6	5,534	0.11%
2019/01/02	4	30.44	0	0.00	30.47	4	5,578	0.07%
2018/12/28	0	0.00	6	31.33	31.34	-6	5,671	-0.11%
2018/12/27	0	0.00	5	31.10	31.10	-5	5,794	-0.09%
2018/12/25	4	29.98	0	0.00	30.18	4	5,794	0.07%
2018/12/24	4	30.97	0	0.00	31.15	4	5,779	0.07%
2018/12/22	1	30.97	0	0.00	31.02	1	5,779	0.02%
2018/12/21	11	30.91	0	0.00	31.32	11	5,803	0.19%
2018/12/20	8	31.28	0	0.00	31.23	8	5,778	0.14%
2018/12/18	2	31.53	0	0.00	31.60	2	5,760	0.03%
2018/12/17	0	0.00	23	31.97	32.04	-23	5,773	-0.40%
2018/12/14	23	31.50	0	0.00	31.58	23	5,742	0.40%
2018/12/13	0	0.00	5	32.33	32.28	-5	5,690	-0.09%
2018/12/12	0	0.00	13	32.10	32.13	-13	5,674	-0.23%
2018/12/10	11	30.98	0	0.00	30.91	11	5,689	0.19%
2018/12/06	10	31.78	0	0.00	31.16	10	5,659	0.18%
2018/12/03	0	0.00	8	33.93	34.38	-8	5,516	-0.15%
2018/11/29	0	0.00	17	32.96	32.64	-17	5,375	-0.32%
2018/11/28	0	0.00	2	31.90	32.60	-2	5,300	-0.04%
2018/11/26	7	32.02	0	0.00	31.92	7	5,242	0.13%
2018/11/23	1	31.31	0	0.00	31.20	1	5,203	0.02%
2018/11/20	1	31.70	0	0.00	31.75	1	5,153	0.02%
2018/11/09	1	32.64	1	32.48	32.22	0	4,969	0.00%
2018/11/08	10	33.59	10	33.28	33.06	0	4,921	0.00%
2018/11/06	10	32.51	10	32.55	32.11	0	4,802	0.00%
2018/11/05	11	32.34	11	32.28	32.44	0	4,760	0.00%
2018/11/02	23	32.62	23	32.55	32.83	0	4,682	0.00%
2018/11/01	20	32.41	20	32.34	32.49	0	4,572	0.00%
2018/10/31	5	31.63	7	31.74	31.90	-2	4,486	-0.04%
2018/10/30	0	0.00	1	30.68	30.75	-1	4,376	-0.02%
2018/10/29	0	0.00	2	30.67	30.47	-2	4,306	-0.05%
2018/10/26	2	30.20	1	30.82	30.17	1	4,220	0.02%
2018/10/25	11	30.46	11	30.42	30.34	0	4,049	0.00%
2018/10/24	1	32.20	2	32.24	32.00	-1	3,852	-0.03%
2018/10/23	1	32.67	0	0.00	32.14	1	3,700	0.03%
2018/10/22	2	33.01	1	32.73	33.46	1	3,561	0.03%
2018/10/19	1	32.60	0	0.00	33.34	1	3,459	0.03%
2018/10/17	0	0.00	10	34.17	33.43	-10	3,326	-0.30%
2018/10/15	10	33.00	0	0.00	32.92	10	3,263	0.31%
2018/10/11	27	33.19	3	33.22	31.65	24	3,008	0.80%
2018/10/09	3	37.47	0	0.00	37.40	3	2,706	0.11%
2018/10/08	15	37.37	0	0.00	37.30	15	2,617	0.57%
2018/10/05	5	37.93	0	0.00	37.77	5	2,488	0.20%
2018/10/04	3	39.03	0	0.00	38.89	3	2,352	0.13%
2018/09/25	0	0.00	9	40.82	40.83	-9	2,228	-0.40%
2018/09/21	0	0.00	1	40.59	40.67	-1	2,217	-0.05%
2018/09/17	0	0.00	1	39.92	39.92	-1	2,217	-0.05%
2018/09/13	2	39.53	0	0.00	39.20	2	2,136	0.09%
2018/09/11	8	39.50	0	0.00	39.49	8	2,072	0.39%
2018/09/10	1	39.64	0	0.00	39.44	1	2,043	0.05%
2018/08/30	0	0.00	1	41.21	41.23	-1	1,988	-0.05%
2018/08/29	0	0.00	1	41.05	41.14	-1	1,968	-0.05%
2018/08/28	2	40.38	0	0.00	40.35	2	1,909	0.10%
2018/08/17	1	38.52	0	0.00	38.25	1	1,895	0.05%
2018/08/15	1	38.43	0	0.00	38.33	1	1,819	0.05%
2018/08/01	0	0.00	1	40.42	40.65	-1	1,974	-0.05%
2018/07/27	0	0.00	2	40.05	40.20	-2	2,007	-0.10%
2018/07/24	0	0.00	1	39.22	39.35	-1	2,099	-0.05%
2018/07/20	0	0.00	1	38.59	38.69	-1	2,076	-0.05%
2018/07/18	0	0.00	0.3	37.61	37.84	-0.3	2,148	-0.01%
2018/07/16	0	0.00	2	37.89	37.78	-2	2,275	-0.09%
2018/07/13	0	0.00	0.2	37.80	38.00	-0.2	2,298	-0.01%
2018/07/12	0	0.00	1	37.34	37.41	-1	2,280	-0.04%
2018/07/11	1	36.57	0	0.00	36.51	1	2,301	0.04%
2018/07/06	1	35.33	0	0.00	36.04	1	2,228	0.04%
2018/07/05	1	35.88	0	0.00	35.77	1	2,214	0.05%
2018/06/27	2	36.12	0	0.00	35.80	2	2,207	0.09%
2018/06/26	0	0.00	1	35.89	36.06	-1	2,201	-0.05%
2018/06/25	2.2	36.31	0	0.00	36.18	2.2	2,216	0.10%
2018/06/22	1	36.08	0	0.00	36.48	1	2,248	0.04%
2018/06/19	0.2	36.59	14	36.33	36.26	-13.9	2,316	-0.60%
2018/06/14	0.1	37.08	0	0.00	37.13	0.1	2,298	0.00%
2018/06/06	1	37.87	3	38.05	38.48	-2	2,394	-0.08%
2018/06/01	0	0.00	0.2	36.59	36.59	-0.2	2,430	-0.01%
2018/05/30	10.2	36.11	0	0.00	35.77	10.2	2,536	0.40%
2018/05/22	0	0.00	1	36.96	36.75	-1	2,693	-0.04%
2018/05/15	0	0.00	1	36.93	36.44	-1	3,031	-0.03%
2018/05/14	0	0.00	6	36.60	36.97	-6	3,191	-0.19%
2018/05/11	0	0.00	8.2	36.18	36.27	-8.2	3,186	-0.26%
2018/05/10	0	0.00	11	35.63	35.64	-11	3,155	-0.35%
2018/05/07	1	34.71	0	0.00	34.72	1	3,125	0.03%
2018/05/03	1.1	34.27	0	0.00	34.04	1.1	3,113	0.04%
2018/05/02	2	34.91	2	35.00	34.82	0	3,114	0.00%
2018/04/26	12	34.13	0	0.00	33.98	12	3,091	0.39%
2018/04/25	1	34.37	0	0.00	34.41	1	3,053	0.03%
2018/04/24	12	34.87	0	0.00	34.82	12	3,014	0.40%
2018/04/23	3	35.37	0	0.00	35.32	3	2,963	0.10%
2018/04/20	0.1	36.00	0	0.00	35.85	0.1	2,925	0.00%
2018/04/19	0	0.00	2	37.24	37.36	-2	2,815	-0.07%
2018/03/31	1	37.26	0	0.00	37.18	1	2,719	0.04%
2018/03/30	0	0.00	2	37.08	37.11	-2	2,719	-0.07%
2018/03/29	2	36.70	0	0.00	36.53	2	2,683	0.07%
2018/03/28	2	36.98	0	0.00	36.50	2	2,666	0.07%
2018/03/27	1	37.46	0	0.00	37.61	1	2,604	0.04%
2018/03/26	1	36.20	0	0.00	36.61	1	2,559	0.04%
2018/03/13	0	0.00	11	38.35	38.66	-11	2,423	-0.45%
2018/03/12	6	37.62	0	0.00	38.08	6	2,435	0.25%
2018/03/09	5	36.95	14	36.86	36.95	-9	2,443	-0.37%
2018/02/21	6	35.50	20	35.40	35.78	-14	2,190	-0.64%
2018/02/09	27	32.89	0	0.00	33.60	27	2,098	1.29%
2018/01/29	0	0.00	1	39.21	39.43	-1	1,535	-0.07%
2018/01/25	0	0.00	1	39.85	39.07	-1	1,504	-0.07%
2018/01/19	0	0.00	1	38.77	38.98	-1	1,440	-0.07%
2018/01/17	0	0.00	1	37.44	37.46	-1	1,387	-0.07%
2018/01/09	0	0.00	1	36.80	36.71	-1	1,343	-0.07%
2018/01/05	0	0.00	14	36.37	36.43	-14	1,344	-1.04%
2018/01/04	0	0.00	10	36.16	36.21	-10	1,356	-0.74%
2018/01/03	0	0.00	1	35.80	36.10	-1	1,434	-0.07%
2018/01/02	0	0.00	1	35.12	35.37	-1	1,408	-0.07%