富邦公司治理 (00692)-元大-文心券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	44.17	10	44.30	44.10	-10	2,641	-0.38%
2024/11/18	1.4	43.92	0	0.00	43.86	1.4	2,617	0.05%
2024/11/15	1	45.00	0	0.00	45.00	1	2,573	0.04%
2024/11/14	0.3	44.70	0	0.00	44.82	0.3	2,601	0.01%
2024/11/13	5	45.23	0	0.00	45.18	5	2,548	0.20%
2024/11/12	2.5	45.55	0	0.00	45.40	2.5	2,522	0.10%
2024/11/11	0	0.00	0.4	46.43	46.45	-0.4	2,474	-0.02%
2024/11/06	0	0.00	0.1	46.01	45.59	-0.1	2,518	0.00%
2024/11/01	0.1	44.13	0	0.00	44.61	0.1	2,819	0.00%
2024/10/29	0.4	44.83	0	0.00	44.93	0.4	2,866	0.01%
2024/10/28	0.6	46.15	0	0.00	45.80	0.6	2,829	0.02%
2024/10/25	0.5	45.78	0.1	45.89	45.91	0.4	2,839	0.01%
2024/10/24	0.5	45.66	0	0.00	45.58	0.5	2,860	0.02%
2024/10/23	3	45.97	0.3	45.94	45.85	2.7	2,921	0.09%
2024/10/22	0	46.03	0	0.00	46.08	0	2,936	0.00%
2024/10/21	0	0.00	1.1	46.31	46.20	-1.1	3,023	-0.04%
2024/10/17	0.1	45.01	0	0.00	45.22	0.1	3,095	0.00%
2024/10/16	1.1	45.25	0	0.00	45.11	1.1	3,178	0.03%
2024/10/15	0	45.66	0	0.00	45.75	0	3,206	0.00%
2024/10/14	7	44.97	0	0.00	44.92	7	3,224	0.22%
2024/10/11	1	44.88	0	0.00	44.87	1	3,283	0.03%
2024/10/08	0.8	43.73	0	0.00	43.87	0.8	3,344	0.02%
2024/10/07	0.2	43.91	0	0.00	44.10	0.2	3,402	0.01%
2024/10/04	0	0.00	19	43.18	43.17	-19	3,475	-0.55%
2024/09/30	1.1	43.23	0	0.00	43.04	1.1	3,562	0.03%
2024/09/27	0.3	44.31	0	0.00	44.21	0.3	3,549	0.01%
2024/09/25	0	44.03	1	44.08	44.08	-1	3,533	-0.03%
2024/09/24	0.1	43.16	0	0.00	43.37	0.1	3,526	0.00%
2024/09/19	0	0.00	2.2	42.28	42.33	-2.2	3,581	-0.06%
2024/09/18	0.1	41.78	0.3	41.95	41.76	-0.2	3,637	-0.01%
2024/09/16	0	41.95	0	0.00	42.12	0	3,667	0.00%
2024/09/11	0	40.53	0	0.00	40.43	0	3,796	0.00%
2024/09/10	1	40.50	0	0.00	40.61	1	3,837	0.03%
2024/09/09	0.3	40.46	0	0.00	40.52	0.3	3,842	0.01%
2024/09/06	0.1	41.09	1	41.11	41.14	-1	3,857	-0.02%
2024/09/05	0	40.95	0	0.00	40.60	0	3,943	0.00%
2024/09/04	2.1	40.49	0	0.00	40.47	2.1	3,951	0.05%
2024/08/29	0	42.32	0	0.00	42.30	0	4,087	0.00%
2024/08/26	0.5	42.90	0	0.00	42.56	0.5	4,052	0.01%
2024/08/22	0	42.50	0.4	42.67	42.46	-0.4	4,031	-0.01%
2024/08/20	0	0.00	2	43.27	43.04	-2	4,069	-0.05%
2024/08/19	0	0.00	4.2	43.23	42.97	-4.2	4,076	-0.10%
2024/08/14	2	42.38	0.2	42.40	42.42	1.8	4,074	0.04%
2024/08/12	1	41.79	1	42.05	41.78	0	4,116	0.00%
2024/08/09	0.1	41.53	0	0.00	41.32	0.1	4,201	0.00%
2024/08/08	0.1	40.35	1	40.34	40.14	-0.9	4,152	-0.02%
2024/08/07	0.1	40.84	0.5	40.19	40.84	-0.4	4,145	-0.01%
2024/08/06	0	0.00	0	39.50	39.49	0	4,108	0.00%
2024/08/05	4.6	38.62	0	0.00	37.77	4.6	4,011	0.11%
2024/08/02	6.3	41.66	0	0.00	41.31	6.3	3,777	0.17%
2024/07/31	0.2	42.58	0	0.00	42.55	0.2	3,685	0.00%
2024/07/30	0.2	42.56	0	0.00	42.55	0.2	3,673	0.01%
2024/07/29	0.1	42.72	0	0.00	42.59	0.1	3,641	0.00%
2024/07/26	2.3	42.20	0	0.00	42.17	2.3	3,617	0.06%
2024/07/23	3.7	43.42	0	0.00	43.63	3.7	3,552	0.10%
2024/07/22	1.3	42.69	0.7	42.65	42.60	0.6	3,559	0.02%
2024/07/19	5.2	43.98	2	44.00	43.85	3.2	3,483	0.09%
2024/07/18	0.3	44.60	0	0.00	44.75	0.3	3,479	0.01%
2024/07/17	0.4	45.92	0	0.00	45.61	0.4	3,417	0.01%
2024/07/16	1	46.04	0	0.00	46.08	1	3,383	0.03%
2024/07/15	1.2	46.26	0	0.00	46.28	1.2	3,476	0.03%
2024/07/12	2.2	46.43	0	0.00	46.33	2.2	3,456	0.06%
2024/07/10	1.4	46.24	0	0.00	46.66	1.4	3,510	0.04%
2024/07/09	5.5	46.71	3	46.23	46.43	2.5	3,589	0.07%
2024/07/05	0.6	45.49	0	0.00	45.31	0.6	3,471	0.02%
2024/07/04	0	0.00	3.1	45.43	45.43	-3.1	3,515	-0.09%
2024/07/02	0.1	43.96	0	0.00	44.01	0.1	3,548	0.00%
2024/06/28	0.1	44.30	0	0.00	44.22	0.1	3,565	0.00%
2024/06/27	0.2	43.77	0	0.00	43.91	0.2	3,569	0.00%
2024/06/26	0.8	44.07	0	0.00	43.97	0.8	3,602	0.02%
2024/06/25	1.3	43.49	0	0.00	43.64	1.3	3,643	0.04%
2024/06/24	4.2	43.74	0	0.00	43.64	4.2	3,706	0.11%
2024/06/21	2.1	44.44	0	0.00	44.60	2.1	3,749	0.06%
2024/06/20	0	0.00	1.2	44.68	44.87	-1.2	3,732	-0.03%
2024/06/19	6	44.28	0	0.00	44.58	6	3,749	0.16%
2024/06/17	4	42.61	0	0.00	42.71	4	3,720	0.11%
2024/06/14	1	42.35	0	0.00	42.68	1	3,697	0.03%
2024/06/13	7	42.65	0	0.00	42.41	7	3,739	0.19%
2024/06/12	6	41.63	0	0.00	41.82	6	3,723	0.16%
2024/06/11	2	41.48	0	0.00	41.37	2	3,697	0.05%
2024/06/07	0	41.35	0	0.00	41.33	0	3,702	0.00%
2024/06/06	0	0.00	0.2	41.66	41.59	-0.2	3,720	0.00%
2024/06/05	0	0.00	1.1	40.12	40.52	-1.1	3,659	-0.03%
2024/06/04	0	40.11	0	0.00	40.15	0	3,797	0.00%
2024/05/31	4	40.41	3	40.23	40.00	1	3,927	0.03%
2024/05/30	0.1	40.36	0	0.00	40.23	0.1	3,966	0.00%
2024/05/29	1.1	41.04	0	0.00	40.92	1.1	4,117	0.03%
2024/05/28	1.1	41.29	0.6	41.35	41.40	0.5	4,120	0.01%
2024/05/24	0	40.65	0	0.00	40.73	0	4,163	0.00%
2024/05/21	0	39.80	0	0.00	39.94	0	4,350	0.00%
2024/05/20	1.1	39.96	0	0.00	40.01	1.1	4,463	0.02%
2024/05/17	0.1	39.99	0	0.00	40.04	0.1	4,530	0.00%
2024/05/13	0	0.00	1	39.28	39.21	-1	4,561	-0.02%
2024/05/10	0.1	38.77	0	0.00	38.93	0.1	4,554	0.00%
2024/05/07	2	38.51	0	0.00	38.63	2	4,583	0.04%
2024/05/06	0	0.00	2	38.47	38.42	-2	4,614	-0.04%
2024/05/03	1	38.20	0	0.00	37.82	1	4,616	0.02%
2024/05/02	0.3	37.73	0	0.00	37.69	0.3	4,662	0.01%
2024/04/25	0	37.08	0	0.00	37.05	0	4,723	0.00%
2024/04/19	0.1	36.56	0	0.00	36.44	0.1	4,634	0.00%
2024/04/17	1	37.47	0	0.00	37.77	1	4,464	0.02%
2024/04/16	3.3	37.42	0.4	37.40	37.29	2.9	4,424	0.07%
2024/04/15	0.1	38.49	0	0.00	38.47	0.1	4,285	0.00%
2024/04/11	0.3	38.85	0	0.00	38.86	0.3	4,201	0.01%
2024/04/10	0.1	38.93	0	0.00	38.90	0.1	4,158	0.00%
2024/04/09	0	0.00	3	38.77	38.96	-3	4,137	-0.07%
2024/04/03	1	38.05	0	0.00	37.99	1	4,118	0.02%
2024/04/01	0.3	37.83	0	0.00	37.74	0.3	4,118	0.01%
2024/03/28	0	37.62	0	0.00	37.76	0	4,151	0.00%
2024/03/25	0	0.00	0	37.80	37.70	0	3,908	0.00%
2024/03/21	0	0.00	1.1	37.46	37.77	-1.1	3,884	-0.03%
2024/03/20	0	36.95	1	36.90	36.90	-1	3,876	-0.03%
2024/03/18	0	0.00	0.3	37.04	37.04	-0.3	3,905	-0.01%
2024/03/15	0.1	37.08	0	0.00	36.88	0.1	3,870	0.00%
2024/03/13	1	37.25	2.1	37.25	37.22	-1.1	3,794	-0.03%
2024/03/12	0	36.99	0	0.00	37.07	0	3,782	0.00%
2024/03/11	0	36.79	0.2	36.73	36.71	-0.1	3,773	0.00%
2024/03/08	2	37.23	0.2	37.23	36.97	1.8	3,756	0.05%
2024/03/07	1	36.43	0	0.00	36.56	1	3,543	0.03%
2024/03/05	1	35.72	0	0.00	35.71	1	3,359	0.03%
2024/03/04	3	35.46	8.1	35.46	35.40	-5.1	3,316	-0.15%
2024/03/01	0	34.70	0	0.00	34.67	0	3,180	0.00%
2024/02/29	1.2	34.61	0.2	34.70	34.74	1	3,202	0.03%
2024/02/27	0.1	34.68	0	0.00	34.70	0.1	3,162	0.00%
2024/02/26	0	0.00	1	34.77	34.86	-1	3,123	-0.03%
2024/02/21	0	0.00	0.1	34.36	34.36	-0.1	2,958	0.00%
2024/02/20	0	0.00	2	34.32	34.43	-2	2,885	-0.07%
2024/02/19	1	34.18	0.9	34.15	34.21	0.1	2,882	0.00%
2024/02/16	1.1	34.27	0.5	34.35	34.23	0.6	2,926	0.02%
2024/02/15	0	0.00	10	34.38	34.41	-10	2,945	-0.34%
2024/02/02	0	0.00	0.1	33.00	33.07	-0.1	2,911	0.00%
2024/02/01	0.3	32.77	0	0.00	32.94	0.3	2,908	0.01%
2024/01/31	0.2	32.91	1	33.00	32.82	-0.8	2,911	-0.03%
2024/01/30	0	0.00	0.9	33.22	33.18	-0.9	2,906	-0.03%
2024/01/26	0	0.00	6.5	33.12	33.05	-6.5	2,883	-0.23%
2024/01/25	0	0.00	3	33.05	33.05	-3	2,863	-0.10%
2024/01/24	1	32.80	0	0.00	32.72	1	2,813	0.04%
2024/01/23	1	32.66	6	32.72	32.74	-5	2,808	-0.18%
2024/01/22	0.2	32.65	0	0.00	32.62	0.2	2,805	0.01%
2024/01/19	0	0.00	4	32.31	32.50	-4	2,782	-0.14%
2024/01/18	0.2	31.60	0	0.00	31.62	0.2	2,782	0.01%
2024/01/17	2.2	31.54	1	31.65	31.49	1.2	2,780	0.04%
2024/01/16	1.5	31.79	0	0.00	31.72	1.5	2,773	0.06%
2024/01/12	0.1	31.90	0	0.00	31.91	0.1	2,754	0.00%
2024/01/11	0	0.00	7	32.03	32.02	-7	2,750	-0.25%
2024/01/10	0.1	31.91	0	0.00	31.90	0.1	2,747	0.00%
2024/01/05	1	31.88	0	0.00	31.89	1	2,720	0.04%
2024/01/03	0.1	32.05	4	31.97	31.99	-3.9	2,720	-0.14%
2024/01/02	0.1	32.37	0	32.53	32.49	0	2,695	0.00%
2023/12/27	0	0.00	1	32.56	32.62	-1	2,589	-0.04%
2023/12/26	0.3	32.25	0	0.00	32.39	0.3	2,543	0.01%
2023/12/21	1.2	31.89	2	31.92	31.97	-0.8	2,499	-0.03%
2023/12/20	2	32.18	0	0.00	32.21	2	2,482	0.08%
2023/12/19	0	32.08	0	0.00	32.09	0	2,498	0.00%
2023/12/18	0	32.17	3	32.16	32.18	-3	2,569	-0.12%
2023/12/13	3	31.73	0	0.00	31.75	3	2,484	0.12%
2023/12/12	0.2	31.79	1	31.81	31.73	-0.8	2,464	-0.03%
2023/12/08	0.4	31.65	0	0.00	31.63	0.4	2,451	0.02%
2023/12/07	1	31.45	0	0.00	31.43	1	2,430	0.04%
2023/12/05	0.1	31.50	0	0.00	31.50	0.1	2,430	0.00%
2023/12/04	3.4	31.71	0	0.00	31.72	3.4	2,415	0.14%
2023/11/29	0.1	31.65	0	0.00	31.60	0.1	2,376	0.00%
2023/11/28	5	31.68	0	0.00	31.65	5	2,355	0.21%
2023/11/27	4	31.42	0	0.00	31.40	4	2,320	0.17%
2023/11/24	0.1	31.58	0	0.00	31.58	0.1	2,272	0.00%
2023/11/22	1.3	31.57	0	0.00	31.58	1.3	2,282	0.06%
2023/11/20	1	31.48	0	0.00	31.48	1	2,244	0.04%
2023/11/16	2	31.55	3	31.58	31.54	-1	2,165	-0.05%
2023/11/15	3	32.54	0	0.00	32.55	3	2,079	0.14%
2023/11/14	0.1	32.18	0	32.20	32.15	0	1,989	0.00%
2023/11/10	3	31.60	0	0.00	31.64	3	1,958	0.15%
2023/11/07	0	0.00	0.1	31.58	31.59	-0.1	1,935	-0.01%
2023/11/06	1	31.65	0	0.00	31.58	1	1,963	0.05%
2023/11/02	0.1	31.04	0	0.00	31.09	0.1	1,936	0.01%
2023/10/31	0.3	30.35	0	0.00	30.33	0.3	1,976	0.02%
2023/10/30	0	30.50	0	0.00	30.53	0	2,018	0.00%
2023/10/26	2.4	30.52	0	0.00	30.44	2.4	2,017	0.12%
2023/10/23	0.5	30.96	0	0.00	30.90	0.5	1,979	0.03%
2023/10/18	0.1	31.29	0	0.00	31.21	0.1	1,998	0.00%
2023/10/17	0	0.00	0.2	31.61	31.55	-0.2	1,988	-0.01%
2023/10/16	0.7	31.57	0	0.00	31.58	0.7	2,040	0.03%
2023/10/13	1	31.65	0	0.00	31.74	1	2,051	0.05%
2023/10/12	0	0.00	2.8	31.72	31.81	-2.8	2,067	-0.13%
2023/10/05	0.3	30.85	0	0.00	30.97	0.3	2,139	0.01%
2023/10/04	2.2	30.54	0	0.00	30.59	2.2	2,146	0.10%
2023/10/02	0	0.00	0.9	31.07	31.14	-0.9	2,176	-0.04%
2023/09/27	0.1	30.65	1	30.65	30.69	-0.9	2,229	-0.04%
2023/09/26	1.6	30.68	0	0.00	30.62	1.6	2,235	0.07%
2023/09/25	0.2	30.95	1	30.90	30.99	-0.8	2,220	-0.04%
2023/09/21	0.3	30.92	0	0.00	30.86	0.3	2,251	0.01%
2023/09/18	0.5	31.63	0	0.00	31.55	0.5	2,236	0.02%
2023/09/15	0.1	31.80	0	0.00	31.93	0.1	2,232	0.00%
2023/09/13	1	31.26	0	0.00	31.32	1	2,241	0.04%
2023/09/11	2.4	31.01	2	31.01	31.04	0.4	2,290	0.02%
2023/09/08	0	31.17	1	31.14	31.23	-1	2,277	-0.04%
2023/09/07	0.1	31.36	0	0.00	31.33	0.1	2,408	0.00%
2023/09/06	1.3	31.63	0	0.00	31.57	1.3	2,407	0.05%
2023/09/05	1	31.56	0	0.00	31.65	1	2,385	0.04%
2023/09/04	0.4	31.60	0	0.00	31.69	0.4	2,421	0.02%
2023/09/01	0.5	31.55	0	0.00	31.46	0.5	2,452	0.02%
2023/08/31	0.1	31.49	0	0.00	31.46	0.1	2,490	0.00%
2023/08/25	0	31.43	0	0.00	31.22	0	2,527	0.00%
2023/08/22	0.3	31.12	0	0.00	31.18	0.3	2,641	0.01%
2023/08/21	0.4	31.11	0	0.00	31.00	0.4	2,655	0.02%
2023/08/18	0.3	31.34	0	0.00	31.12	0.3	2,650	0.01%
2023/08/17	0.2	30.97	0	0.00	31.32	0.2	2,640	0.01%
2023/08/16	1.1	31.06	0	0.00	31.12	1.1	2,624	0.04%
2023/08/15	0.1	31.30	0	0.00	31.27	0.1	2,591	0.00%
2023/08/14	0.2	31.19	0	0.00	31.18	0.2	2,633	0.01%
2023/08/11	1	31.60	0	0.00	31.60	1	2,612	0.04%
2023/08/10	0.2	31.60	0	0.00	31.61	0.2	2,623	0.01%
2023/08/09	0.2	31.89	2	31.89	31.87	-1.8	2,601	-0.07%
2023/08/08	1	31.89	0	0.00	31.88	1	2,599	0.04%
2023/08/07	0.6	32.20	0	0.00	32.21	0.6	2,586	0.02%
2023/08/02	4.2	32.13	0	0.00	32.00	4.2	2,552	0.16%
2023/08/01	0.1	32.45	0	0.00	32.49	0.1	2,529	0.00%
2023/07/31	0.5	32.33	1	32.69	32.30	-0.5	2,533	-0.02%
2023/07/26	2	32.41	0	0.00	32.41	2	2,529	0.08%
2023/07/21	1.1	31.90	0	0.00	32.10	1.1	2,559	0.04%
2023/07/19	1	32.50	0	0.00	32.39	1	2,563	0.04%
2023/07/18	2.2	32.63	1	32.74	32.56	1.2	2,520	0.05%
2023/07/17	1.1	33.34	1	33.33	33.33	0.1	2,499	0.00%
2023/07/14	1	33.16	0	0.00	33.34	1	2,481	0.04%
2023/07/13	0.5	33.00	3	33.10	33.00	-2.5	2,449	-0.10%
2023/07/10	6.1	32.14	6	32.09	32.08	0.1	2,382	0.00%
2023/07/07	3.3	32.16	3	32.11	32.12	0.3	2,349	0.01%
2023/07/06	6.4	32.37	1	32.29	32.29	5.4	2,321	0.23%
2023/07/05	1.3	32.78	0	0.00	32.82	1.3	2,253	0.06%
2023/06/28	0.2	32.35	0	0.00	32.36	0.2	2,213	0.01%
2023/06/27	1.2	32.34	0	0.00	32.34	1.2	2,196	0.05%
2023/06/26	0	32.60	0	0.00	32.56	0	2,212	0.00%
2023/06/21	1.1	32.61	0	0.00	32.75	1.1	2,201	0.05%
2023/06/20	0.3	32.73	0	0.00	32.71	0.3	2,186	0.01%
2023/06/19	0.2	32.86	0	0.00	32.85	0.2	2,199	0.01%
2023/06/16	0.1	32.84	0	0.00	32.89	0.1	2,181	0.00%
2023/06/13	0	0.00	1	32.57	32.74	-1	2,180	-0.05%
2023/06/08	1	31.76	0	0.00	31.72	1	2,095	0.05%
2023/06/06	0	0.00	1	31.82	31.80	-1	2,088	-0.05%
2023/06/02	0	0.00	1	31.58	31.66	-1	2,098	-0.05%
2023/05/31	1.1	31.33	0	0.00	31.46	1.1	2,115	0.05%
2023/05/25	1	30.73	0	0.00	30.76	1	2,056	0.05%
2023/05/18	0	0.00	2	30.45	30.51	-2	2,092	-0.10%
2023/05/16	1	29.71	0	0.00	29.73	1	2,091	0.05%
2023/05/12	0.4	29.30	0	0.00	29.34	0.4	2,111	0.02%
2023/05/11	1	29.45	0	0.00	29.42	1	2,109	0.05%
2023/04/25	1.1	29.41	0	0.00	29.26	1.1	2,256	0.05%
2023/04/24	1	29.60	0	0.00	29.63	1	2,213	0.05%
2023/04/20	0.4	29.81	0	0.00	29.81	0.4	2,210	0.02%
2023/04/13	1	29.98	0	0.00	29.98	1	2,232	0.04%
2023/04/10	0	0.00	0.1	30.21	30.20	-0.1	2,256	-0.01%
2023/04/07	0.1	30.19	0	0.00	30.18	0.1	2,251	0.00%
2023/04/06	0.1	30.17	0	0.00	30.11	0.1	2,257	0.00%
2023/03/28	1	29.93	0	0.00	29.93	1	2,205	0.05%
2023/03/24	0	0.00	2	30.19	30.27	-2	2,202	-0.09%
2023/03/23	1	30.14	0	0.00	30.14	1	2,187	0.05%
2023/03/16	0	0.00	2	29.02	29.07	-2	2,147	-0.09%
2023/03/14	0.5	29.28	3	29.25	29.20	-2.5	2,123	-0.12%
2023/03/07	0	0.00	2	29.81	30.01	-2	2,015	-0.10%
2023/03/06	1	29.74	0	0.00	29.83	1	2,021	0.05%
2023/03/03	1	29.56	0	0.00	29.59	1	1,993	0.05%
2023/03/02	1	29.52	0	0.00	29.51	1	1,991	0.05%
2023/02/24	0.2	29.58	0	0.00	29.42	0.2	1,957	0.01%
2023/02/23	0	0.00	1	29.57	29.54	-1	1,962	-0.05%
2023/02/22	0	0.00	1	29.04	29.20	-1	1,984	-0.05%
2023/02/20	1	29.48	0	0.00	29.49	1	2,045	0.05%
2023/02/15	0.5	29.34	0	0.00	29.26	0.5	2,183	0.02%
2023/02/14	1	29.78	0	0.00	29.87	1	2,132	0.05%
2023/02/13	2	29.54	1	29.52	29.65	1	2,122	0.05%
2023/02/10	0	0.00	4	29.70	29.72	-4	2,108	-0.19%
2023/02/09	1	29.60	0.2	29.70	29.70	0.8	2,118	0.04%
2023/02/06	2.1	29.44	0	0.00	29.40	2.1	2,146	0.10%
2023/02/03	0	0.00	3	29.78	29.74	-3	2,121	-0.14%
2023/02/02	2	29.67	0	0.00	29.75	2	2,116	0.09%
2023/02/01	0.2	29.28	0	0.00	29.38	0.2	2,116	0.01%
2023/01/31	0	0.00	2	29.31	29.20	-2	2,111	-0.09%
2023/01/30	4	29.53	0	0.00	29.65	4	2,138	0.19%
2023/01/17	0.1	28.50	1	28.51	28.47	-0.9	2,146	-0.04%
2023/01/11	0	0.00	1	28.12	28.12	-1	2,238	-0.04%
2023/01/09	0.3	27.78	0	0.00	28.00	0.3	2,345	0.01%
2022/12/23	1	26.98	0	0.00	27.02	1	2,658	0.04%
2022/12/20	0.3	27.26	0	0.00	26.90	0.3	2,774	0.01%
2022/12/19	0.2	27.45	0	0.00	27.37	0.2	2,850	0.01%
2022/12/16	0.1	27.48	0	0.00	27.47	0.1	2,879	0.00%
2022/12/13	2.1	27.73	0	0.00	27.55	2.1	2,900	0.07%
2022/12/08	1	27.51	0	0.00	27.53	1	2,963	0.03%
2022/12/07	0.1	27.90	0	0.00	27.82	0.1	2,973	0.00%
2022/12/06	0.1	28.18	0	0.00	27.99	0.1	2,969	0.00%
2022/12/05	0.5	28.45	0	0.00	28.41	0.5	2,938	0.02%
2022/12/01	0.1	28.63	3	28.56	28.59	-2.9	2,985	-0.10%
2022/11/28	1.1	27.80	0	0.00	27.74	1.1	3,027	0.04%
2022/11/25	0.1	28.20	0	0.00	28.17	0.1	3,065	0.00%
2022/11/23	1	27.90	0	0.00	27.92	1	3,067	0.03%
2022/11/22	0	0.00	0.9	27.71	27.70	-0.9	3,106	-0.03%
2022/11/21	1.1	27.59	3	27.64	27.60	-1.9	3,123	-0.06%
2022/11/17	1	27.58	0	0.00	27.75	1	3,080	0.03%
2022/11/16	1	27.95	0	0.00	27.78	1	3,079	0.03%
2022/11/15	5	28.15	0	0.00	28.33	5	3,039	0.16%
2022/11/10	2.2	25.99	0	0.00	25.96	2.2	2,852	0.08%
2022/11/03	0	24.92	0	0.00	24.88	0	2,808	0.00%
2022/10/31	1	24.89	0	0.00	24.90	1	2,778	0.04%
2022/10/28	0.2	24.74	0	0.00	24.61	0.2	2,789	0.01%
2022/10/25	3	24.40	0	0.00	24.46	3	2,795	0.11%
2022/10/20	0	24.64	0	0.00	24.91	0	2,661	0.00%
2022/10/19	0	25.07	0	0.00	25.02	0	2,646	0.00%
2022/10/18	6	25.11	0	0.00	25.26	6	2,612	0.23%
2022/10/12	1	25.01	1	25.24	25.15	0	2,453	0.00%
2022/10/11	1.5	25.53	0	0.00	25.31	1.5	2,454	0.06%
2022/10/07	1.2	26.56	0	0.00	26.43	1.2	2,382	0.05%
2022/10/06	0	26.84	0	0.00	26.84	0	2,371	0.00%
2022/10/05	0.2	26.80	0	0.00	26.72	0.2	2,373	0.01%
2022/10/04	0	26.09	0	0.00	26.15	0	2,364	0.00%
2022/09/30	0.1	25.87	0	0.00	25.86	0.1	2,331	0.00%
2022/09/29	0.1	26.37	0	0.00	26.16	0.1	2,335	0.00%
2022/09/28	0.5	26.40	0	0.00	26.23	0.5	2,355	0.02%
2022/09/26	0.5	26.80	0	0.00	26.84	0.5	2,415	0.02%
2022/09/23	1.7	27.34	0	0.00	27.35	1.7	2,388	0.07%
2022/09/21	0	28.00	0	0.00	27.94	0	2,353	0.00%
2022/09/20	1	28.00	0	0.00	28.13	1	2,332	0.04%
2022/09/19	0.2	28.01	0	0.00	27.97	0.2	2,351	0.01%
2022/09/14	0	28.40	0	0.00	28.30	0	2,339	0.00%
2022/09/12	0.3	28.75	0	0.00	28.71	0.3	2,355	0.01%
2022/09/08	0	28.08	0	0.00	28.20	0	2,388	0.00%
2022/09/07	7.2	28.02	0	0.00	27.95	7.2	2,414	0.30%
2022/09/06	0	0.00	0.5	28.60	28.56	-0.5	2,382	-0.02%
2022/09/02	0.3	28.55	0	0.00	28.41	0.3	2,397	0.01%
2022/09/01	1	28.65	0	0.00	28.69	1	2,367	0.04%
2022/08/30	0	29.03	0	29.14	29.09	0	2,288	0.00%
2022/08/29	0	0.00	1	28.94	29.03	-1	2,287	-0.04%
2022/08/26	0.1	29.84	0	0.00	29.77	0.1	2,264	0.00%
2022/08/24	0.3	29.39	0	0.00	29.36	0.3	2,251	0.01%
2022/08/23	0.3	29.51	0	0.00	29.44	0.3	2,255	0.01%
2022/08/22	3.1	29.86	0	0.00	29.83	3.1	2,229	0.14%
2022/08/18	0.5	30.15	0	0.00	30.14	0.5	2,238	0.02%
2022/08/16	0	30.30	0.5	30.27	30.23	-0.5	2,249	-0.02%
2022/08/09	0	0.00	0.5	29.26	29.47	-0.5	2,242	-0.02%
2022/08/08	2	29.41	0	0.00	29.47	2	2,274	0.09%
2022/08/05	1	29.49	0	0.00	29.49	1	2,273	0.04%
2022/08/03	0	0.00	4	28.66	28.80	-4	2,292	-0.17%
2022/08/02	0.2	28.72	0	0.00	28.75	0.2	2,303	0.01%
2022/08/01	0.1	29.12	0	0.00	29.16	0.1	2,306	0.00%
2022/07/28	7	29.13	0	0.00	29.00	7	2,336	0.30%
2022/07/27	0.1	28.67	0	0.00	28.93	0.1	2,327	0.00%
2022/07/26	2.1	28.76	0	0.00	28.75	2.1	2,318	0.09%
2022/07/22	0.1	28.86	0	0.00	28.90	0.1	2,284	0.00%
2022/07/20	2.1	28.70	1	28.62	28.51	1.1	2,361	0.04%
2022/07/19	1.1	28.39	0	0.00	28.43	1.1	2,399	0.04%
2022/07/18	0.1	28.48	0	0.00	28.51	0.1	2,404	0.00%
2022/07/15	0	29.35	0	0.00	29.73	0	2,340	0.00%
2022/07/14	0.1	28.98	0	0.00	29.31	0.1	2,293	0.00%
2022/07/12	1	28.12	0	0.00	28.22	1	2,316	0.04%
2022/07/11	0.1	29.00	0	0.00	28.95	0.1	2,317	0.00%
2022/07/07	1	28.10	0	0.00	28.91	1	2,300	0.04%
2022/07/01	2	29.03	0	0.00	28.92	2	2,160	0.09%
2022/06/20	3	30.78	0	0.00	30.65	3	2,094	0.14%
2022/06/17	1.5	30.90	0	0.00	31.00	1.5	2,059	0.07%
2022/06/16	0.1	31.65	0	0.00	31.32	0.1	2,033	0.00%
2022/06/15	0.1	31.50	0	0.00	31.49	0.1	2,024	0.00%
2022/06/14	0.1	31.40	0	0.00	31.62	0.1	2,034	0.00%
2022/06/13	0.1	31.62	0	0.00	31.69	0.1	2,055	0.00%
2022/06/10	0.1	32.50	0	0.00	32.49	0.1	2,071	0.00%
2022/06/08	0.1	32.90	0	0.00	32.90	0.1	2,109	0.00%
2022/06/07	0.1	32.56	0	0.00	32.53	0.1	2,127	0.00%
2022/06/01	0.1	33.05	0	0.00	32.97	0.1	2,382	0.00%
2022/05/30	1	32.78	0	0.00	32.80	1	2,388	0.04%
2022/05/24	0.1	31.75	0	0.00	31.64	0.1	2,490	0.00%
2022/05/19	0.1	31.70	0	0.00	31.67	0.1	2,537	0.00%
2022/05/18	0.1	32.10	0	0.00	32.25	0.1	2,530	0.00%
2022/05/06	0.2	32.40	0	0.00	32.61	0.2	2,483	0.01%
2022/05/04	0	0.00	0.2	32.83	32.85	-0.2	2,527	-0.01%
2022/05/03	0.2	32.86	2	32.84	32.79	-1.8	2,614	-0.07%
2022/04/29	0.5	33.02	0	0.00	33.03	0.5	2,636	0.02%
2022/04/28	1	32.40	0	0.00	32.66	1	2,699	0.04%
2022/04/27	1.9	32.52	0	0.00	32.50	1.9	2,717	0.07%
2022/04/26	0	33.14	0	0.00	33.13	0	2,702	0.00%
2022/04/25	0.2	33.19	0	0.00	33.14	0.2	2,755	0.01%
2022/04/22	1.1	33.60	0	0.00	33.75	1.1	2,767	0.04%
2022/04/18	0.1	33.71	0	0.00	33.65	0.1	3,020	0.00%
2022/04/15	2	33.88	0	0.00	33.80	2	3,005	0.07%
2022/04/14	1.1	34.37	0	0.00	34.33	1.1	3,032	0.04%
2022/04/12	2.5	33.79	0	0.00	33.87	2.5	3,155	0.08%
2022/04/11	0.8	33.99	0	0.00	33.87	0.8	3,183	0.02%
2022/04/08	0.1	34.28	0	0.00	34.36	0.1	3,189	0.00%
2022/04/07	0.1	34.42	0	34.50	34.19	0.1	3,188	0.00%
2022/04/06	2.1	34.55	0	0.00	34.75	2.1	3,190	0.07%
2022/04/01	0	34.89	0	0.00	34.93	0	3,185	0.00%
2022/03/31	0.5	35.18	0	0.00	35.13	0.5	3,199	0.02%
2022/03/29	0	0.00	0	34.88	34.85	0	3,240	0.00%
2022/03/28	0	0.00	0.1	34.68	34.82	-0.1	3,237	0.00%
2022/03/25	0	0.00	6.2	35.10	35.12	-6.2	3,203	-0.19%
2022/03/24	0	34.92	0	0.00	35.12	0	3,216	0.00%
2022/03/23	0.5	35.10	0	0.00	35.13	0.5	3,213	0.02%
2022/03/22	0.3	34.79	0	0.00	34.78	0.3	3,215	0.01%
2022/03/21	0	34.89	0	0.00	34.78	0	3,236	0.00%
2022/03/17	0	34.58	2	34.51	34.71	-2	3,255	-0.06%
2022/03/16	0	33.62	0	0.00	33.74	0	3,232	0.00%
2022/03/15	4.4	33.62	0	0.00	33.60	4.4	3,196	0.14%
2022/03/14	0	34.28	0	0.00	34.22	0	3,174	0.00%
2022/03/11	1.7	34.34	0	0.00	34.22	1.7	3,183	0.05%
2022/03/10	0	34.69	0	0.00	34.59	0	3,198	0.00%
2022/03/09	0.3	33.85	3	33.66	33.78	-2.7	3,201	-0.08%
2022/03/08	6.1	33.66	0	0.00	33.34	6.1	3,213	0.19%
2022/03/07	2	34.18	10	34.19	34.15	-8	3,115	-0.26%
2022/03/04	0.1	35.24	0	0.00	35.17	0.1	2,999	0.00%
2022/03/03	0.3	35.50	0	0.00	35.49	0.3	3,051	0.01%
2022/03/02	0.2	35.47	0	0.00	35.42	0.2	3,167	0.00%
2022/03/01	0.6	35.58	0	0.00	35.61	0.6	3,174	0.02%
2022/02/25	2.1	35.17	0	0.00	35.16	2.1	3,187	0.06%
2022/02/24	3.2	35.33	0	0.00	35.18	3.2	3,203	0.10%
2022/02/23	0.3	35.94	0	0.00	36.05	0.3	3,151	0.01%
2022/02/22	1	35.85	0	0.00	35.92	1	3,199	0.03%
2022/02/21	1	36.29	0	0.00	36.38	1	3,173	0.03%
2022/02/18	0	0.00	2	36.35	36.39	-2	3,219	-0.06%
2022/02/17	1	36.53	0	0.00	36.45	1	3,415	0.03%
2022/02/11	0.3	36.47	0	0.00	36.52	0.3	3,508	0.01%
2022/02/10	0.9	36.28	1	36.50	36.56	-0.1	3,526	0.00%
2022/02/08	6	36.07	0	0.00	36.00	6	3,562	0.17%
2022/02/07	0	0.00	1.1	35.90	35.96	-1.1	3,577	-0.03%
2022/01/25	1.2	35.59	0	0.00	35.71	1.2	3,521	0.03%
2022/01/24	0	0.00	1	35.80	36.08	-1	3,437	-0.03%
2022/01/21	0.1	35.80	3	35.85	35.81	-2.9	3,401	-0.09%
2022/01/20	0.2	36.38	0	0.00	36.50	0.2	3,326	0.01%
2022/01/18	1	36.91	0	0.00	36.85	1	3,270	0.03%
2022/01/17	2	37.18	4	37.13	37.24	-2	3,197	-0.06%
2022/01/11	0	0.00	2.5	36.23	36.40	-2.5	2,953	-0.08%
2022/01/05	0	0.00	1	36.75	36.56	-1	2,785	-0.04%
2021/12/30	0.1	35.90	1	35.85	35.86	-0.9	2,632	-0.03%
2021/12/28	1	35.74	0	0.00	35.83	1	2,685	0.04%
2021/12/27	4	35.58	0	0.00	35.56	4	2,680	0.15%
2021/12/24	0.1	35.36	3	35.43	35.35	-2.9	2,718	-0.11%
2021/12/23	0	0.00	1	35.30	35.30	-1	2,705	-0.04%
2021/12/21	0.1	34.95	0	0.00	35.12	0.1	2,723	0.00%
2021/12/16	0	0.00	1	35.07	35.18	-1	2,723	-0.04%
2021/12/14	0.3	34.86	0	0.00	34.85	0.3	2,734	0.01%
2021/12/10	0.1	35.20	0	0.00	35.18	0.1	2,714	0.00%
2021/12/08	0	0.00	5	35.45	35.26	-5	2,702	-0.18%
2021/12/03	0	0.00	1	35.11	35.11	-1	2,670	-0.04%
2021/12/02	5	35.00	2	35.05	35.08	3	2,669	0.11%
2021/11/30	4.3	34.52	0	0.00	34.34	4.3	2,684	0.16%
2021/11/29	1.3	34.30	0	0.00	34.24	1.3	2,672	0.05%
2021/11/26	2.2	34.45	0	0.00	34.36	2.2	2,617	0.08%
2021/11/24	1.1	34.90	0	0.00	34.86	1.1	2,550	0.04%
2021/11/19	1	35.28	0	0.00	35.35	1	2,525	0.04%
2021/11/17	5	35.00	1	35.10	35.06	4	2,479	0.16%
2021/11/16	3	35.00	0	0.00	34.99	3	2,462	0.12%
2021/11/15	6	36.67	0	0.00	36.75	6	2,317	0.26%
2021/11/11	1	36.40	0	36.40	36.32	1	2,265	0.04%
2021/11/10	1	36.50	0	0.00	36.53	1	2,277	0.04%
2021/11/05	0	0.00	2	35.73	35.85	-2	2,213	-0.09%
2021/11/01	0	35.34	0	0.00	35.37	0	2,171	0.00%
2021/10/13	1	34.17	0	0.00	34.16	1	2,379	0.04%
2021/10/12	0.1	34.38	0	0.00	34.32	0.1	2,420	0.01%
2021/10/01	2	34.62	0	0.00	34.55	2	2,412	0.08%
2021/09/30	0	0.00	1	35.33	35.18	-1	2,367	-0.04%
2021/09/29	12	35.13	0	0.00	35.13	12	2,385	0.50%
2021/09/17	0	36.11	1	35.92	36.00	-1	2,362	-0.04%
2021/08/31	0	0.00	1	35.74	36.16	-1	2,263	-0.04%
2021/08/26	0.1	35.25	0	0.00	35.24	0.1	2,232	0.00%
2021/08/20	0	0.00	10	33.67	33.68	-10	2,233	-0.45%
2021/08/19	1	34.35	0	0.00	33.88	1	2,206	0.05%
2021/08/18	0.1	34.25	0	0.00	34.63	0.1	2,172	0.00%
2021/08/11	0	0.00	2	35.10	35.26	-2	2,129	-0.09%
2021/07/30	1	34.94	0	0.00	34.93	1	2,563	0.04%
2021/07/27	0	0.00	0.2	35.05	34.98	-0.2	2,608	-0.01%
2021/07/21	1.2	35.15	0	0.00	35.06	1.2	2,606	0.05%
2021/07/20	0	0.00	0.2	35.32	35.23	-0.2	2,628	-0.01%
2021/07/13	0	0.00	1	36.16	36.11	-1	2,569	-0.04%
2021/06/29	1	35.65	0	0.00	35.60	1	2,597	0.04%
2021/06/24	0	0.00	1	35.33	35.30	-1	2,641	-0.04%
2021/06/21	2	34.77	0	0.00	34.80	2	2,696	0.07%
2021/06/18	0.2	35.56	0	0.00	35.45	0.2	2,684	0.01%
2021/06/11	0	0.00	1	35.34	35.35	-1	2,757	-0.04%
2021/06/09	1	34.75	0	0.00	34.80	1	2,824	0.04%
2021/06/01	0	0.00	3	35.20	35.20	-3	2,911	-0.10%
2021/05/31	0	0.00	2	34.85	35.10	-2	2,960	-0.07%
2021/05/28	0.7	34.59	1	34.68	34.80	-0.3	2,963	-0.01%
2021/05/25	0	0.00	2	34.30	34.40	-2	3,093	-0.06%
2021/05/21	0	0.00	1	33.90	33.90	-1	3,131	-0.03%
2021/05/19	0	0.00	1	33.82	33.68	-1	3,177	-0.03%
2021/05/17	0	0.00	1	32.20	32.87	-1	3,248	-0.03%
2021/05/14	0.1	33.07	0	0.00	33.12	0.1	3,186	0.00%
2021/05/13	0	0.00	2.3	32.51	32.75	-2.3	3,138	-0.07%
2021/05/12	1.2	33.68	1	33.67	33.20	0.2	3,073	0.01%
2021/05/11	0.1	34.78	1	35.00	34.45	-0.9	2,983	-0.03%
2021/05/07	1	35.27	0	0.00	35.60	1	2,999	0.03%
2021/05/04	0	0.00	1	34.68	34.82	-1	3,026	-0.03%
2021/05/03	0.1	35.30	0	0.00	35.21	0.1	3,018	0.00%
2021/04/26	0.1	35.50	0	0.00	35.76	0.1	3,125	0.00%
2021/04/23	0.1	35.04	0	0.00	35.28	0.1	3,138	0.00%
2021/04/22	0.2	35.24	0	0.00	34.96	0.2	3,155	0.01%
2021/04/21	0.8	35.17	0	0.00	35.07	0.8	3,162	0.03%
2021/04/12	0.2	34.59	0.2	34.71	34.62	0	3,316	0.00%
2021/04/07	2	34.49	0.2	34.54	34.54	1.9	3,312	0.06%
2021/04/06	0	0.00	2	34.50	34.49	-2	3,305	-0.06%
2021/03/29	0	0.00	0.7	33.95	33.86	-0.7	3,235	-0.02%
2021/03/25	0	32.99	1	32.88	33.14	-1	3,234	-0.03%
2021/03/23	5	33.42	0	0.00	33.40	5	3,202	0.16%
2021/03/22	0	33.40	0	0.00	33.42	0	3,216	0.00%
2021/03/19	0	33.50	0	0.00	33.31	0	3,226	0.00%
2021/03/18	0	33.75	0	0.00	33.73	0	3,189	0.00%
2021/03/17	0	33.80	0	0.00	33.63	0	3,196	0.00%
2021/03/15	1	33.78	0	0.00	33.80	1	3,211	0.03%
2021/03/09	2	32.82	0	0.00	33.02	2	3,221	0.06%
2021/03/08	1.1	33.25	0	0.00	33.06	1.1	3,225	0.03%
2021/03/05	1.2	33.03	6	32.75	33.04	-4.8	3,194	-0.15%
2021/03/04	3	33.30	0.2	33.42	33.28	2.8	3,196	0.09%
2021/03/03	0	0.00	0	33.57	33.86	0	3,138	0.00%
2021/02/26	1	33.70	0.1	33.95	33.79	0.9	3,086	0.03%
2021/02/25	0.1	34.36	0	0.00	34.38	0.1	3,046	0.00%
2021/02/24	2.4	34.41	0	0.00	34.07	2.4	3,056	0.08%
2021/02/23	0.1	34.44	1	34.37	34.60	-0.9	3,019	-0.03%
2021/02/22	1.3	34.68	0	0.00	34.57	1.3	3,011	0.04%
2021/02/19	1.1	34.52	0	0.00	34.67	1.1	2,983	0.04%
2021/02/18	1.3	34.83	1	34.81	34.92	0.3	2,987	0.01%
2021/02/05	0.2	33.55	0	0.00	33.45	0.2	2,945	0.01%
2021/02/02	0.1	33.46	0	0.00	33.40	0.1	2,918	0.00%
2021/02/01	0.2	32.31	1	31.90	32.49	-0.8	2,921	-0.03%
2021/01/29	1.2	32.12	3	32.09	31.96	-1.8	2,905	-0.06%
2021/01/28	0	0.00	5	32.32	32.35	-5	2,873	-0.17%
2021/01/27	1.1	32.91	0	0.00	33.05	1.1	2,847	0.04%
2021/01/26	2.2	33.12	1	33.14	33.03	1.2	2,825	0.04%
2021/01/25	4	33.59	10	33.53	33.63	-6	2,776	-0.22%
2021/01/22	2.2	34.04	0.8	34.22	34.03	1.4	2,779	0.05%
2021/01/21	0.2	34.20	1	34.62	34.52	-0.8	2,768	-0.03%
2021/01/20	0.1	33.75	0	0.00	33.55	0.1	2,746	0.00%
2021/01/19	0.1	33.19	0	0.00	33.55	0.1	2,717	0.00%
2021/01/18	1.4	32.59	0	0.00	32.81	1.4	2,725	0.05%
2021/01/15	1.4	33.00	8	33.05	32.81	-6.6	2,685	-0.25%
2021/01/14	0.2	32.95	0	0.00	32.90	0.2	2,671	0.01%
2021/01/13	1	32.95	3	32.92	33.11	-2	2,662	-0.08%
2021/01/08	1	32.35	0	0.00	32.33	1	2,641	0.04%
2021/01/04	0.3	30.78	0	0.00	30.87	0.3	2,624	0.01%
2020/12/31	0.2	30.32	0	0.00	30.41	0.2	2,666	0.01%
2020/12/30	0	0.00	4	30.01	30.29	-4	2,687	-0.15%
2020/12/28	0	0.00	0.4	29.75	29.87	-0.4	2,733	-0.01%
2020/12/25	0.2	29.52	0	0.00	29.55	0.2	2,726	0.01%
2020/12/18	10	29.40	0	0.00	29.40	10	2,830	0.35%
2020/12/16	0.2	29.50	1	29.52	29.55	-0.8	2,840	-0.03%
2020/12/14	0.1	29.45	0	0.00	29.39	0.1	2,825	0.00%
2020/12/11	4	29.34	0	0.00	29.47	4	2,856	0.14%
2020/12/10	4.7	29.57	0	0.00	29.55	4.7	2,848	0.16%
2020/12/09	3	29.80	0	0.00	29.82	3	2,819	0.11%
2020/12/08	2	29.45	0	0.00	29.80	2	2,792	0.07%
2020/12/04	0	0.00	3	29.05	29.16	-3	2,733	-0.11%
2020/12/01	0.1	28.53	0	0.00	28.62	0.1	2,724	0.00%
2020/11/30	1	28.62	0	0.00	28.38	1	2,735	0.04%
2020/11/26	1	28.47	0	0.00	28.68	1	2,726	0.04%
2020/11/24	2.3	28.68	0	0.00	28.60	2.3	2,724	0.08%
2020/11/17	6	28.37	0	0.00	28.30	6	2,699	0.22%
2020/11/13	0	0.00	1	27.81	27.97	-1	2,701	-0.04%
2020/11/10	2	27.56	0	0.00	27.48	2	2,712	0.07%
2020/11/09	0	0.00	1	27.45	27.58	-1	2,705	-0.04%
2020/11/06	2	27.27	0	0.00	27.26	2	2,680	0.07%
2020/10/30	1	26.40	0	0.00	26.33	1	2,701	0.04%
2020/10/29	4	26.50	0	0.00	26.60	4	2,675	0.15%
2020/10/26	1	27.10	0	0.00	27.07	1	2,660	0.04%
2020/10/20	0	0.00	1	27.04	27.00	-1	2,853	-0.04%
2020/10/16	0	0.00	2	26.96	26.85	-2	2,854	-0.07%
2020/10/13	1	27.10	3	27.36	27.24	-2	2,916	-0.07%
2020/09/25	2	25.75	1	25.67	25.76	1	3,082	0.03%
2020/09/22	0	0.00	1	26.36	26.30	-1	3,098	-0.03%
2020/09/21	2	26.88	0	0.00	26.65	2	3,082	0.06%
2020/09/16	0	0.00	1	27.09	27.12	-1	3,148	-0.03%
2020/09/10	0	0.00	2	26.40	26.39	-2	3,138	-0.06%
2020/09/07	0	0.00	10	26.32	26.19	-10	3,220	-0.31%
2020/09/04	0	0.00	2	26.27	26.24	-2	3,263	-0.06%
2020/08/25	0	0.00	1	26.60	26.67	-1	3,409	-0.03%
2020/08/21	1	26.25	0	0.00	26.35	1	3,405	0.03%
2020/08/20	2	26.10	6	26.06	25.88	-4	3,399	-0.12%
2020/08/19	2	26.65	7	26.91	26.69	-5	3,354	-0.15%
2020/08/18	6	26.83	0	0.00	26.83	6	3,351	0.18%
2020/08/14	0	0.00	1	26.60	26.64	-1	3,352	-0.03%
2020/08/13	1	26.55	0	0.00	26.57	1	3,348	0.03%
2020/08/11	1	26.75	0	0.00	26.70	1	3,367	0.03%
2020/08/04	2	26.21	0	0.00	26.34	2	3,396	0.06%
2020/07/31	0	0.00	1	26.45	26.51	-1	3,374	-0.03%
2020/07/30	0	0.00	1	26.45	26.53	-1	3,389	-0.03%
2020/07/29	1	26.22	3	26.24	26.17	-2	3,372	-0.06%
2020/07/28	1	27.44	3	27.09	26.30	-2	3,377	-0.06%
2020/07/27	0	0.00	5	26.25	26.26	-5	3,320	-0.15%
2020/07/23	0	0.00	1	25.33	25.34	-1	3,209	-0.03%
2020/07/21	0	0.00	5	25.26	25.24	-5	3,215	-0.16%
2020/07/17	0	0.00	1	25.00	25.00	-1	3,144	-0.03%
2020/07/15	0	0.00	1	24.94	25.00	-1	3,125	-0.03%
2020/07/13	2	24.74	5	24.71	24.79	-3	3,092	-0.10%
2020/07/08	0	0.00	2	24.51	24.54	-2	3,029	-0.07%
2020/07/07	0	0.00	13	24.40	24.39	-13	2,998	-0.43%
2020/07/06	1	24.23	0	0.00	24.36	1	2,967	0.03%
2020/06/29	0	0.00	1	23.02	23.06	-1	2,938	-0.03%
2020/06/24	0	0.00	3	23.35	23.28	-3	2,945	-0.10%
2020/06/23	0	0.00	3	23.22	23.19	-3	2,976	-0.10%
2020/06/22	0	0.00	3	23.05	23.07	-3	3,001	-0.10%
2020/06/15	2	22.71	0	0.00	22.61	2	3,201	0.06%
2020/06/12	0	0.00	2	22.90	22.88	-2	3,307	-0.06%
2020/06/11	3	23.25	0	0.00	23.09	3	3,351	0.09%
2020/06/10	1	23.19	20	23.40	23.39	-19	3,379	-0.56%
2020/06/08	3	23.02	0	0.00	23.16	3	3,500	0.09%
2020/06/04	2	22.63	3	22.65	22.68	-1	3,525	-0.03%
2020/06/03	0	0.00	1	22.55	22.55	-1	3,607	-0.03%
2020/05/29	4	21.83	0	0.00	21.98	4	3,602	0.11%
2020/05/28	1	22.09	0	0.00	21.92	1	3,633	0.03%
2020/05/26	0	0.00	2	22.01	22.05	-2	3,773	-0.05%
2020/05/22	2	21.69	0	0.00	21.68	2	3,833	0.05%
2020/05/15	1	21.65	0	0.00	21.69	1	3,918	0.03%
2020/05/14	1	21.65	0	0.00	21.60	1	3,933	0.03%
2020/05/13	4	21.73	0	0.00	21.82	4	3,917	0.10%
2020/05/12	3	21.81	0	0.00	21.79	3	3,929	0.08%
2020/05/11	0	0.00	6	22.05	22.01	-6	3,918	-0.15%
2020/05/08	1	21.81	0	0.00	21.84	1	3,902	0.03%
2020/04/30	0	0.00	5	22.06	22.06	-5	4,067	-0.12%
2020/04/29	2	21.63	2	21.63	21.61	0	4,106	0.00%
2020/04/21	0	0.00	9	20.71	20.82	-9	4,312	-0.21%
2020/04/20	2	21.43	0	0.00	21.40	2	4,291	0.05%
2020/04/17	0	0.00	25	21.52	21.45	-25	4,292	-0.58%
2020/04/16	2	20.92	1	20.81	20.94	1	4,271	0.02%
2020/04/15	2	21.00	0	0.00	21.00	2	4,257	0.05%
2020/04/13	1	20.46	5	20.38	20.36	-4	4,286	-0.09%
2020/04/10	3	20.43	0	0.00	20.48	3	4,324	0.07%
2020/04/07	5	20.29	1	20.15	20.21	4	4,332	0.09%
2020/04/06	1	19.66	5	19.79	19.91	-4	4,325	-0.09%
2020/03/31	4	19.68	0	0.00	19.66	4	4,296	0.09%
2020/03/27	1	19.87	1	20.22	19.72	0	4,228	0.00%
2020/03/26	5	19.77	0	0.00	19.81	5	4,191	0.12%
2020/03/25	0	0.00	2	19.70	19.76	-2	4,168	-0.05%
2020/03/20	0	0.00	1	18.35	18.92	-1	4,142	-0.02%
2020/03/19	12	17.90	0	0.00	17.65	12	4,115	0.29%
2020/03/18	7	19.08	0	0.00	18.72	7	4,059	0.17%
2020/03/17	8	19.32	0	0.00	19.42	8	3,992	0.20%
2020/03/16	2	20.10	0	0.00	20.01	2	3,921	0.05%
2020/03/13	2	19.94	3	19.86	20.70	-1	3,840	-0.03%
2020/03/12	3	21.16	0	0.00	21.10	3	3,743	0.08%
2020/03/11	5	22.01	11	22.06	21.88	-6	3,679	-0.16%
2020/03/10	16	21.86	0	0.00	22.12	16	3,656	0.44%
2020/03/09	6	22.19	0	0.00	22.15	6	3,634	0.17%
2020/03/04	0	0.00	1	22.86	22.88	-1	3,554	-0.03%
2020/03/03	1	22.75	0	0.00	22.79	1	3,562	0.03%
2020/03/02	4	22.61	3	22.57	22.51	1	3,550	0.03%
2020/02/27	4	22.83	0	0.00	22.82	4	3,515	0.11%
2020/02/26	14	23.00	0	0.00	23.00	14	3,467	0.40%
2020/02/25	2	23.15	0	0.00	23.20	2	3,521	0.06%
2020/02/24	1	23.16	0	0.00	23.19	1	3,589	0.03%
2020/02/19	0	0.00	5	23.69	23.67	-5	3,717	-0.13%
2020/02/18	7	23.46	0	0.00	23.47	7	3,700	0.19%
2020/02/17	3	23.69	0	0.00	23.71	3	3,657	0.08%
2020/02/13	1	23.75	21	23.80	23.76	-20	3,624	-0.55%
2020/02/06	1	23.55	2	23.49	23.67	-1	3,608	-0.03%
2020/02/05	2	23.31	3	23.40	23.32	-1	3,577	-0.03%
2020/02/03	3	22.86	0	0.00	22.87	3	3,441	0.09%
2020/01/31	9	23.14	0	0.00	23.15	9	3,374	0.27%
2020/01/30	1	23.40	0	0.00	23.32	1	3,256	0.03%
2020/01/17	5	24.15	0	0.00	24.14	5	3,152	0.16%
2020/01/10	1	24.10	0	0.00	24.12	1	3,057	0.03%
2020/01/09	1	24.09	1	24.09	24.09	0	3,038	0.00%
2020/01/08	1	23.86	0	0.00	23.80	1	3,040	0.03%
2020/01/02	0	0.00	1	24.21	24.19	-1	2,935	-0.03%
2019/12/26	2	24.07	0	0.00	24.05	2	2,863	0.07%
2019/12/20	2	23.95	0	0.00	24.01	2	2,818	0.07%
2019/12/19	1	24.18	0	0.00	24.13	1	2,785	0.04%
2019/12/17	0	0.00	5	24.16	24.21	-5	2,714	-0.18%
2019/12/13	0	0.00	5	23.88	23.92	-5	2,624	-0.19%
2019/12/12	0	0.00	3	23.71	23.70	-3	2,576	-0.12%
2019/12/10	1	23.23	1	23.21	23.20	0	2,497	0.00%
2019/12/09	0	0.00	4	23.26	23.28	-4	2,488	-0.16%
2019/12/03	0	0.00	1	23.01	23.02	-1	2,377	-0.04%
2019/12/02	1	23.00	0	0.00	23.02	1	2,361	0.04%
2019/11/29	3	23.09	0	0.00	23.06	3	2,329	0.13%
2019/11/28	6	23.24	0	0.00	23.24	6	2,274	0.26%
2019/11/27	6	23.21	0	0.00	23.26	6	2,258	0.27%
2019/11/25	2	23.19	0	0.00	23.16	2	2,183	0.09%
2019/11/22	24	23.09	0	0.00	23.09	24	2,127	1.13%
2019/11/21	3	23.32	0	0.00	23.35	3	1,996	0.15%
2019/11/20	1	23.96	0	0.00	23.58	1	1,880	0.05%
2019/11/19	1	24.00	1	24.00	24.05	0	1,732	0.00%
2019/11/13	1	23.41	0	0.00	23.45	1	1,570	0.06%
2019/11/08	1	23.65	0	0.00	23.64	1	1,515	0.07%
2019/11/05	0	0.00	2	23.74	23.77	-2	1,425	-0.14%
2019/11/01	3	23.20	0	0.00	23.20	3	1,390	0.22%
2019/10/17	0	0.00	10	22.65	22.67	-10	1,139	-0.88%
2019/10/07	2	22.27	0	0.00	22.25	2	985	0.20%
2019/09/23	1	22.00	0	0.00	21.99	1	850	0.12%
2019/09/19	10	21.97	0	0.00	21.98	10	832	1.20%
2019/09/04	2	21.45	0	0.00	21.50	2	695	0.29%
2019/08/02	2	21.30	0	0.00	21.26	2	597	0.33%
2019/07/18	0	0.00	0.4	21.45	21.45	-0.4	620	-0.06%
2019/07/09	3	21.36	0	0.00	21.33	3	591	0.51%
2019/07/04	20	21.46	0	0.00	21.45	20	583	3.43%
2019/07/02	1	21.50	0	0.00	21.53	1	596	0.17%
2019/05/28	1	20.44	0	0.00	20.43	1	577	0.17%
2019/04/18	0	0.00	2	21.43	21.36	-2	510	-0.39%
2019/03/19	0	0.00	7	20.40	20.41	-7	511	-1.37%
2018/12/17	2	19.45	0	0.00	19.43	2	824	0.24%
2018/12/06	1	19.46	0	0.00	19.56	1	783	0.13%
2018/10/18	1	21.02	0	0.00	21.03	1	609	0.16%
2018/10/12	3	20.97	0	0.00	21.25	3	613	0.49%
2018/10/08	1	22.14	0	0.00	22.20	1	572	0.17%
2018/10/05	0	0.00	5	22.40	22.35	-5	561	-0.89%
2018/09/28	0.2	22.96	0	0.00	22.96	0.2	560	0.04%
2018/09/03	0	0.00	2	22.48	22.37	-2	597	-0.33%
2018/08/06	0	0.00	0.4	22.06	22.10	-0.4	643	-0.06%
2018/07/30	0.3	21.86	0	0.00	21.89	0.3	648	0.04%
2018/07/24	5	21.80	0	0.00	21.77	5	662	0.75%
2018/07/17	0.2	21.31	0	0.00	21.31	0.2	701	0.02%
2018/07/06	1	20.95	0	0.00	20.94	1	725	0.14%
2018/07/04	1	21.00	0	0.00	21.03	1	721	0.14%
2018/06/28	1	20.90	0	0.00	20.90	1	730	0.14%
2018/06/22	1	21.03	0	0.00	21.18	1	721	0.14%
2018/06/19	2	21.09	1	21.05	21.07	1	732	0.14%
2018/06/08	0	0.00	1	21.38	21.37	-1	733	-0.14%
2018/04/25	1	20.90	0	0.00	20.94	1	791	0.13%
2018/03/21	0	0.00	2	21.83	21.77	-2	878	-0.23%
2018/03/08	1	21.50	0	0.00	21.47	1	979	0.10%
2018/03/01	5	21.31	0	0.00	21.40	5	1,055	0.47%
2018/01/19	0	0.00	1	22.00	22.00	-1	1,239	-0.08%
2018/01/15	0	0.00	1	21.49	21.52	-1	1,264	-0.08%
2018/01/10	1	21.37	0	0.00	21.35	1	1,307	0.08%
2018/01/09	0	0.00	1	21.45	21.47	-1	1,312	-0.08%
2018/01/05	0.2	21.30	0	0.00	21.30	0.2	1,334	0.01%
2018/01/03	1	21.15	0	0.00	21.15	1	1,358	0.07%