期街口S&P黃豆 (00693U)-元大-文心券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.63
漲跌
▼0.17
漲幅
-0.71%
成交量
105張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	23.36	23.35	-1	217	-0.46%
2024/04/08	1	24.07	0	0.00	24.15	1	212	0.47%
2024/02/23	1	23.38	0	0.00	23.38	1	119	0.84%
2024/01/18	2	24.50	0	0.00	24.54	2	82	2.43%
2024/01/15	1	24.93	0	0.00	24.93	1	78	1.27%
2024/01/03	1	25.90	0	0.00	25.84	1	75	1.32%
2023/12/22	1	26.42	0	0.00	26.46	1	67	1.48%
2023/12/20	1	26.87	0	0.00	26.96	1	63	1.58%
2023/11/15	0	0.00	1	28.72	28.63	-1	72	-1.37%
2023/10/02	2	26.73	0	0.00	26.66	2	108	1.84%
2023/06/20	0	0.00	1	28.25	28.08	-1	133	-0.75%
2023/06/16	0	0.00	1	26.95	27.02	-1	124	-0.80%
2023/06/08	0	0.00	2	24.69	24.70	-2	92	-2.17%
2023/05/31	1	23.48	0	0.00	23.47	1	83	1.20%
2023/05/22	1	23.96	0	0.00	23.87	1	81	1.22%
2023/05/18	1	24.45	0	0.00	24.46	1	77	1.30%
2023/05/17	3	24.81	0	0.00	24.80	3	74	4.00%
2023/02/01	0	0.00	1	27.21	27.17	-1	149	-0.67%
2022/11/21	0	0.00	4	25.47	25.53	-4	220	-1.82%
2022/11/18	0	0.00	5	25.55	25.56	-5	227	-2.19%
2022/11/14	0	0.00	3	26.02	25.89	-3	237	-1.26%
2022/11/11	1	25.86	0	0.00	25.82	1	237	0.42%
2022/11/03	3	26.19	2	26.21	26.19	1	215	0.46%
2022/11/02	0	0.00	7	26.20	26.31	-7	215	-3.25%
2022/11/01	3	25.85	0	0.00	25.84	3	209	1.43%
2022/10/21	0	0.00	5	25.21	25.28	-5	205	-2.43%
2022/10/17	2	25.07	0	0.00	25.09	2	215	0.93%
2022/10/12	4	24.98	0	0.00	24.99	4	215	1.86%
2022/10/11	3	25.12	0	0.00	25.10	3	215	1.39%
2022/10/05	1	25.09	0	0.00	25.10	1	217	0.46%
2022/10/04	1	25.01	0	0.00	25.03	1	214	0.47%
2022/10/03	4	24.99	0	0.00	24.94	4	221	1.81%
2022/09/29	5	25.87	0	0.00	25.86	5	219	2.28%
2022/09/14	0	0.00	5	26.80	26.89	-5	261	-1.91%
2022/09/13	0	0.00	2	26.92	27.05	-2	257	-0.78%
2022/09/07	1	25.08	0	0.00	25.09	1	243	0.41%
2022/09/02	1	25.25	0	0.00	25.37	1	252	0.40%
2022/08/30	2	25.80	0	0.00	25.70	2	268	0.74%
2022/08/29	2	26.16	0	0.00	26.18	2	266	0.75%
2022/08/24	0	0.00	2	26.55	26.59	-2	261	-0.77%
2022/06/22	0	0.00	20	26.78	26.75	-20	412	-4.85%
2022/06/14	0	0.00	1	27.56	27.59	-1	476	-0.21%
2022/06/09	20	28.01	5	28.04	28.11	15	485	3.09%
2022/06/01	0	0.00	2	27.10	27.09	-2	571	-0.35%
2022/05/27	0	0.00	3	27.78	27.82	-3	610	-0.49%
2022/05/10	2	25.52	0	0.00	25.78	2	670	0.30%
2022/05/06	2	26.42	0	0.00	26.43	2	691	0.29%
2022/04/19	1	27.28	0	0.00	27.47	1	736	0.14%
2022/04/14	1	26.89	0	0.00	26.89	1	726	0.14%
2022/03/22	5	27.23	0	0.00	27.27	5	695	0.72%
2022/03/16	0	0.00	20	26.31	26.51	-20	652	-3.06%
2022/03/10	0	0.00	14	26.65	26.58	-14	631	-2.22%
2022/03/09	22	26.89	4	27.20	27.20	18	617	2.91%
2022/03/07	5	26.72	0	0.00	26.79	5	583	0.86%
2022/03/03	4	26.61	0	0.00	26.73	4	541	0.74%
2022/02/24	5	26.87	1	26.64	26.87	4	503	0.79%
2022/02/22	3	25.61	0	0.00	25.60	3	465	0.64%
2022/02/16	0	0.00	1	24.52	24.67	-1	476	-0.21%
2022/02/09	0	0.00	1	24.80	24.85	-1	460	-0.22%
2022/02/08	0	0.00	2	24.75	24.77	-2	455	-0.44%
2022/02/07	0	0.00	1	24.72	24.79	-1	434	-0.23%
2022/01/25	0	0.00	1	22.10	22.04	-1	394	-0.25%
2022/01/21	0	0.00	1	22.35	22.22	-1	388	-0.26%
2021/12/27	0	0.00	1	21.29	21.28	-1	349	-0.29%
2021/11/09	2	19.00	0	0.00	18.98	2	255	0.78%
2021/11/05	2	19.56	0	0.00	19.54	2	235	0.85%
2021/10/22	2	19.81	0	0.00	19.83	2	245	0.81%
2021/09/03	0	0.00	41	20.72	20.79	-41	492	-8.32%
2021/09/02	2	20.62	25	20.60	20.61	-23	491	-4.68%
2021/08/05	2	21.43	0	0.00	21.43	2	760	0.26%
2021/07/30	0	0.00	3	22.24	22.26	-3	837	-0.36%
2021/07/01	3	22.43	0	0.00	22.51	3	1,146	0.26%
2021/05/17	0	0.00	2	23.99	24.11	-2	1,711	-0.12%
2021/05/13	0	0.00	4	24.70	24.64	-4	1,750	-0.23%
2021/05/10	2	23.99	0	0.00	23.97	2	1,898	0.11%
2021/05/04	1	23.20	0	0.00	23.27	1	2,429	0.04%
2021/05/03	1	23.57	0	0.00	23.54	1	2,706	0.04%
2021/04/23	2	23.08	0	0.00	23.10	2	3,010	0.07%
2021/04/12	0	0.00	4	21.38	21.28	-4	3,506	-0.11%
2021/04/01	4	21.92	2	21.97	21.88	2	4,085	0.05%
2021/03/29	1	21.31	0	0.00	21.28	1	4,147	0.02%
2021/03/26	1	21.59	0	0.00	21.50	1	4,279	0.02%
2021/03/16	0	0.00	1	21.65	21.62	-1	4,561	-0.02%
2021/03/15	0	0.00	1	21.47	21.43	-1	4,661	-0.02%
2021/03/11	1	21.38	0	0.00	21.39	1	4,746	0.02%
2021/03/05	0	0.00	8	21.41	21.59	-8	5,117	-0.16%
2021/03/04	0	0.00	1	21.47	21.51	-1	5,292	-0.02%
2021/02/26	2	21.30	0	0.00	21.25	2	5,462	0.04%
2021/02/24	0	0.00	1	21.58	21.52	-1	5,555	-0.02%
2021/02/23	0	0.00	8	21.28	21.41	-8	5,611	-0.14%
2021/02/22	1	21.13	8	21.15	21.15	-7	5,641	-0.12%
2021/02/19	0	0.00	2	20.90	20.98	-2	5,758	-0.03%
2021/02/17	0	0.00	1	21.14	21.24	-1	5,994	-0.02%
2021/02/05	0	0.00	8	20.85	20.88	-8	6,119	-0.13%
2021/02/02	1	20.85	0	0.00	20.84	1	6,376	0.02%
2021/01/28	8	20.99	8	21.05	20.97	0	6,574	0.00%
2021/01/27	0	0.00	1	21.03	21.17	-1	6,655	-0.02%
2021/01/26	0	0.00	1	20.55	20.40	-1	6,540	-0.02%
2021/01/25	3	19.92	0	0.00	19.90	3	6,610	0.05%
2021/01/22	11	20.68	3	20.58	20.58	8	6,620	0.12%
2021/01/20	3	20.88	0	0.00	20.84	3	7,097	0.04%
2021/01/19	6	21.55	0	0.00	21.40	6	7,128	0.08%
2021/01/15	0	0.00	5	21.85	21.73	-5	7,237	-0.07%
2021/01/14	7	21.58	0	0.00	21.56	7	7,287	0.10%
2021/01/13	0	0.00	1	21.91	21.92	-1	7,355	-0.01%
2021/01/08	0	0.00	2	20.80	20.85	-2	7,640	-0.03%
2021/01/06	0	0.00	5	20.83	20.85	-5	8,140	-0.06%
2020/12/31	5	20.14	2	19.99	20.10	3	9,244	0.03%
2020/12/29	2	19.14	0	0.00	19.09	2	9,248	0.02%
2020/12/28	2	19.53	0	0.00	19.54	2	9,277	0.02%
2020/12/24	0	0.00	2	19.34	19.42	-2	9,418	-0.02%
2020/12/23	1	19.03	0	0.00	19.07	1	9,440	0.01%
2020/12/22	0	0.00	3	19.10	19.09	-3	9,536	-0.03%
2020/12/10	0	0.00	2	17.94	17.95	-2	10,938	-0.02%
2020/11/27	0	0.00	1	18.16	18.15	-1	11,639	-0.01%
2020/11/24	1	18.30	4	18.30	18.31	-3	12,597	-0.02%
2020/11/23	4	18.46	0	0.00	18.49	4	12,669	0.03%
2020/11/20	3	18.31	1	18.30	18.33	2	12,842	0.02%
2020/11/19	0	0.00	3	18.10	18.14	-3	12,860	-0.02%
2020/11/17	2	17.94	0	0.00	17.99	2	12,895	0.02%
2020/11/16	0	0.00	1	17.77	17.76	-1	12,845	-0.01%
2020/11/13	3	17.65	2	17.59	17.60	1	12,909	0.01%
2020/11/12	2	17.72	2	17.71	17.71	0	12,873	0.00%
2020/11/11	1	17.78	3	17.83	17.84	-2	12,900	-0.02%
2020/11/05	0	0.00	1	16.92	16.90	-1	12,738	-0.01%
2020/11/04	4	16.41	17	16.43	16.44	-13	12,637	-0.10%
2020/10/29	1	16.29	230	16.30	16.29	-229	12,232	-1.87%	大賣/鉅額交易
2020/10/28	1	16.55	20	16.57	16.55	-19	11,893	-0.16%
2020/10/27	6	16.69	5	16.72	16.69	1	11,748	0.01%
2020/10/23	0	0.00	6	16.58	16.56	-6	11,600	-0.05%
2020/10/22	1	16.50	0	0.00	16.53	1	11,634	0.01%
2020/10/20	5	16.29	0	0.00	16.35	5	11,596	0.04%
2020/10/19	3	16.27	0	0.00	16.25	3	11,595	0.03%
2020/10/15	3	16.35	10	16.34	16.32	-7	11,364	-0.06%
2020/10/14	2	16.16	2	16.15	16.15	0	11,275	0.00%
2020/10/13	0	0.00	7	15.95	16.14	-7	11,191	-0.06%
2020/10/12	0	0.00	6	16.56	16.62	-6	10,146	-0.06%
2020/10/08	0	0.00	6	16.37	16.39	-6	10,063	-0.06%
2020/10/07	1	16.21	10	16.21	16.24	-9	10,043	-0.09%
2020/09/30	4	15.42	0	0.00	15.41	4	9,752	0.04%
2020/09/29	2	15.56	0	0.00	15.49	2	9,727	0.02%
2020/09/28	2	15.66	0	0.00	15.67	2	9,683	0.02%
2020/09/25	1	15.64	0	0.00	15.58	1	9,606	0.01%
2020/09/24	2	15.67	1	15.66	15.62	1	9,444	0.01%
2020/09/23	1	15.88	0	0.00	15.86	1	9,177	0.01%
2020/09/22	5	16.00	0	0.00	15.99	5	9,015	0.06%
2020/09/18	0	0.00	11	16.30	16.31	-11	8,527	-0.13%
2020/09/16	2	15.45	0	0.00	15.50	2	8,155	0.02%
2020/09/15	2	15.72	0	0.00	15.73	2	8,041	0.02%
2020/09/14	5	15.71	11	15.74	15.72	-6	7,853	-0.08%
2020/09/11	5	15.32	0	0.00	15.35	5	7,651	0.07%
2020/09/09	2	15.21	0	0.00	15.22	2	7,547	0.03%
2020/09/08	1	15.26	0	0.00	15.26	1	7,459	0.01%
2020/09/02	1	14.92	0	0.00	14.90	1	6,705	0.01%
2020/09/01	2	14.96	0	0.00	14.97	2	6,633	0.03%
2020/08/31	6	15.14	0	0.00	15.12	6	6,340	0.09%
2020/08/28	1	14.73	2	14.74	14.78	-1	5,886	-0.02%
2020/08/27	5	14.47	0	0.00	14.50	5	5,658	0.09%
2020/08/26	4	14.43	0	0.00	14.41	4	5,440	0.07%
2020/08/21	6	14.22	10	14.19	14.20	-4	5,035	-0.08%
2020/08/20	0	0.00	12	14.27	14.29	-12	4,916	-0.24%
2020/08/19	2	14.27	0	0.00	14.24	2	4,822	0.04%
2020/08/18	10	14.27	0	0.00	14.26	10	4,659	0.21%
2020/08/17	3	14.16	0	0.00	14.16	3	4,585	0.07%
2020/08/14	4	14.04	0	0.00	14.05	4	4,453	0.09%
2020/08/10	10	13.55	5	13.58	13.56	5	4,189	0.12%
2020/08/07	10	13.71	2	13.71	13.71	8	4,152	0.19%
2020/08/05	3	13.76	12	13.77	13.76	-9	3,958	-0.23%
2020/07/31	0	0.00	2	13.91	13.91	-2	4,031	-0.05%
2020/07/30	0	0.00	4	13.80	13.81	-4	3,972	-0.10%
2020/07/24	0	0.00	1	14.08	14.10	-1	3,974	-0.03%
2020/07/23	0	0.00	5	14.01	14.01	-5	3,951	-0.13%
2020/07/20	1	14.05	0	0.00	14.07	1	4,761	0.02%
2020/07/17	14	14.00	7	14.01	14.00	7	4,704	0.15%
2020/07/16	2	14.29	0	0.00	14.22	2	4,401	0.05%
2020/07/14	2	14.39	0	0.00	14.39	2	4,441	0.05%
2020/07/13	3	14.53	0	0.00	14.54	3	4,387	0.07%
2020/07/10	1	14.78	0	0.00	14.80	1	4,364	0.02%
2020/07/09	3	14.80	0	0.00	14.90	3	4,347	0.07%
2020/07/07	2	14.86	2	14.83	14.98	0	4,330	0.00%
2020/07/02	2	14.46	0	0.00	14.56	2	4,256	0.05%
2020/07/01	3	14.32	2	14.32	14.29	1	4,237	0.02%
2020/06/29	2	13.95	7	13.94	13.94	-5	4,259	-0.12%
2020/06/22	0	0.00	2	14.27	14.40	-2	4,266	-0.05%
2020/06/18	0	0.00	2	14.13	14.14	-2	4,333	-0.05%
2020/06/16	0	0.00	1	14.16	14.21	-1	4,532	-0.02%
2020/06/09	1	14.07	0	0.00	14.08	1	4,427	0.02%
2020/06/05	2	14.17	0	0.00	14.24	2	4,378	0.05%
2020/06/04	4	13.78	5	13.77	13.79	-1	4,245	-0.02%
2020/06/03	0	0.00	5	13.72	13.70	-5	4,259	-0.12%
2020/06/01	5	13.66	0	0.00	13.66	5	4,262	0.12%
2020/05/07	5	13.80	0	0.00	13.67	5	3,923	0.13%
2020/05/06	0	0.00	1	13.85	13.83	-1	3,835	-0.03%
2020/04/30	120	14.08	0	0.00	14.10	120	3,652	3.29%	大買/鉅額交易
2020/04/29	10	13.90	0	0.00	13.85	10	3,576	0.28%
2020/04/27	0	0.00	2	14.02	14.24	-2	3,393	-0.06%
2020/04/24	120	13.67	15	14.23	14.38	105	3,141	3.34%	大買/鉅額交易
2020/04/23	13	13.63	0	0.00	13.69	13	2,560	0.51%
2020/04/21	0	0.00	1	13.28	13.29	-1	2,231	-0.04%
2020/04/20	1	13.54	0	0.00	13.50	1	2,164	0.05%
2020/04/17	2	13.58	0	0.00	13.65	2	2,104	0.10%
2020/04/16	0	0.00	12	13.68	13.68	-12	1,977	-0.61%
2020/04/15	1	13.73	4	13.76	13.76	-3	1,964	-0.15%
2020/04/14	3	13.83	0	0.00	13.83	3	1,931	0.16%
2020/04/13	12	14.00	0	0.00	14.00	12	1,884	0.64%
2020/04/10	4	14.09	0	0.00	14.20	4	1,832	0.22%
2020/04/01	0	0.00	3	14.29	14.19	-3	1,729	-0.17%
2020/03/30	1	14.36	0	0.00	14.42	1	1,669	0.06%
2020/03/26	0	0.00	4	14.20	14.21	-4	1,576	-0.25%
2020/03/24	2	14.34	0	0.00	14.30	2	1,508	0.13%
2020/03/23	5	14.02	0	0.00	14.03	5	1,384	0.36%
2020/03/20	2	13.72	0	0.00	13.71	2	1,218	0.16%
2020/03/19	0	0.00	15	13.21	13.23	-15	1,162	-1.29%
2020/03/18	0	0.00	5	13.28	13.30	-5	1,150	-0.43%
2020/03/16	0	0.00	1	13.62	13.60	-1	1,121	-0.09%
2020/02/27	5	14.37	0	0.00	14.36	5	879	0.57%
2020/02/26	10	14.37	0	0.00	14.43	10	864	1.16%
2020/02/18	2	14.66	0	0.00	14.67	2	766	0.26%
2020/02/17	5	14.64	0	0.00	14.66	5	740	0.67%
2020/02/12	2	14.49	0	0.00	14.50	2	710	0.28%
2020/02/07	0	0.00	10	14.51	14.51	-10	707	-1.41%
2020/02/04	0	0.00	6	14.44	14.44	-6	695	-0.86%
2020/01/14	0	0.00	4	15.40	15.39	-4	629	-0.64%
2020/01/13	0	0.00	2	15.52	15.52	-2	630	-0.32%
2020/01/10	0	0.00	2	15.47	15.48	-2	630	-0.32%
2019/12/24	0	0.00	5	15.44	15.44	-5	669	-0.75%
2019/11/01	0	0.00	5	15.58	15.62	-5	952	-0.52%
2019/09/18	0	0.00	20	15.23	15.25	-20	988	-2.02%
2019/09/16	0	0.00	42	15.30	15.30	-42	1,006	-4.17%
2019/09/10	6	14.74	0	0.00	14.79	6	950	0.63%
2019/09/09	6	14.71	0	0.00	14.72	6	888	0.68%
2019/09/06	5	14.76	0	0.00	14.79	5	894	0.56%
2019/09/03	2	14.81	0	0.00	14.78	2	900	0.22%
2019/09/02	1	14.86	0	0.00	14.88	1	935	0.11%
2019/08/28	1	14.72	0	0.00	14.72	1	991	0.10%
2019/08/27	2	14.80	0	0.00	14.76	2	1,000	0.20%
2019/08/26	1	14.76	0	0.00	14.75	1	1,036	0.10%
2019/08/23	1	14.90	0	0.00	14.89	1	1,053	0.09%
2019/08/21	1	14.88	0	0.00	14.92	1	1,161	0.09%
2019/08/20	2	14.91	0	0.00	14.94	2	1,169	0.17%
2019/08/19	1	14.99	0	0.00	14.99	1	1,176	0.08%
2019/08/16	6	15.00	0	0.00	15.01	6	1,186	0.51%
2019/08/15	11	15.09	0	0.00	15.10	11	1,191	0.92%
2019/08/14	1	15.24	0	0.00	15.23	1	1,199	0.08%
2019/08/08	1	14.82	0	0.00	14.86	1	1,207	0.08%
2019/08/05	1	14.76	2	14.92	14.78	-1	1,283	-0.08%
2019/08/01	2	15.07	0	0.00	15.07	2	1,328	0.15%
2019/07/31	1	15.35	0	0.00	15.40	1	1,324	0.08%
2019/07/26	1	15.42	0	0.00	15.42	1	1,451	0.07%
2019/07/25	2	15.60	0	0.00	15.60	2	1,464	0.14%
2019/07/18	2	15.40	0	0.00	15.43	2	1,529	0.13%
2019/07/17	1	15.49	0	0.00	15.49	1	1,527	0.07%
2019/07/16	1	15.67	0	0.00	15.68	1	1,525	0.07%
2019/07/15	2	15.95	32	15.97	15.99	-30	1,518	-1.98%
2019/07/09	3	15.37	0	0.00	15.36	3	1,487	0.20%
2019/07/08	1	15.42	0	0.00	15.43	1	1,484	0.07%
2019/07/03	1	15.39	2	15.39	15.41	-1	1,461	-0.07%
2019/07/02	1	15.60	0	0.00	15.57	1	1,447	0.07%
2019/07/01	0	0.00	2	15.89	15.91	-2	1,427	-0.14%
2019/06/28	7	15.65	0	0.00	15.68	7	1,407	0.50%
2019/06/27	4	15.79	0	0.00	15.77	4	1,402	0.29%
2019/06/26	4	15.80	0	0.00	15.77	4	1,407	0.28%
2019/06/24	1	15.90	0	0.00	15.96	1	1,442	0.07%
2019/06/20	5	15.86	0	0.00	15.88	5	1,444	0.35%
2019/06/19	10	16.02	0	0.00	16.03	10	1,432	0.70%
2019/06/04	1	15.84	0	0.00	15.82	1	1,271	0.08%
2019/05/31	0	0.00	1	15.72	15.67	-1	1,259	-0.08%
2019/05/30	4	15.45	1	15.43	15.46	3	1,215	0.25%
2019/05/28	1	14.93	6	14.92	15.04	-5	1,125	-0.44%
2019/05/21	0	0.00	6	14.85	14.85	-6	1,164	-0.52%
2019/05/17	6	14.86	0	0.00	14.84	6	1,155	0.52%
2019/05/15	6	14.72	0	0.00	14.75	6	1,146	0.52%
2019/05/13	1	14.21	0	0.00	14.25	1	1,092	0.09%
2019/05/10	0	0.00	10	14.42	14.42	-10	1,067	-0.94%
2019/05/06	2	14.62	0	0.00	14.64	2	968	0.21%
2019/05/03	2	14.98	0	0.00	14.97	2	908	0.22%
2019/04/24	0	0.00	4	15.59	15.59	-4	818	-0.49%
2019/04/01	0	0.00	5	15.99	16.04	-5	840	-0.59%
2019/03/28	2	16.00	0	0.00	16.02	2	835	0.24%
2019/03/20	5	16.24	0	0.00	16.25	5	814	0.61%
2019/03/15	1	16.24	0	0.00	16.21	1	840	0.12%
2019/03/14	0	0.00	5	16.28	16.31	-5	844	-0.59%
2019/03/12	5	16.06	0	0.00	16.07	5	860	0.58%
2019/03/06	1	16.51	0	0.00	16.51	1	933	0.11%
2019/02/12	2	16.57	0	0.00	16.59	2	857	0.23%
2019/01/28	2	16.83	0	0.00	16.82	2	856	0.23%
2019/01/09	0	0.00	3	16.78	16.80	-3	984	-0.30%
2019/01/08	0	0.00	1	16.84	16.84	-1	1,002	-0.10%
2018/12/25	2	16.10	0	0.00	16.10	2	1,035	0.19%
2018/12/20	3	16.58	0	0.00	16.56	3	1,061	0.28%
2018/12/13	0	0.00	2	17.06	17.07	-2	1,062	-0.19%
2018/12/11	0	0.00	1	16.85	16.83	-1	1,057	-0.09%
2018/12/05	0	0.00	3	16.90	16.91	-3	1,057	-0.28%
2018/11/30	1	16.48	0	0.00	16.49	1	961	0.10%
2018/11/27	1	16.02	0	0.00	16.03	1	957	0.10%
2018/11/16	0	0.00	1	16.51	16.51	-1	1,104	-0.09%
2018/11/12	1	16.45	0	0.00	16.43	1	1,087	0.09%
2018/11/08	1	16.32	0	0.00	16.33	1	1,094	0.09%
2018/11/02	0	0.00	13	16.32	16.53	-13	1,136	-1.14%
2018/10/31	1	15.77	0	0.00	15.81	1	1,088	0.09%
2018/10/25	1	16.08	0	0.00	16.06	1	1,104	0.09%
2018/10/23	0	0.00	3	16.16	16.16	-3	1,107	-0.27%
2018/10/19	6	16.35	0	0.00	16.35	6	1,129	0.53%
2018/10/18	0	0.00	1	16.63	16.62	-1	1,119	-0.09%
2018/10/17	2	16.71	0	0.00	16.72	2	1,116	0.18%
2018/10/16	0	0.00	6	16.76	16.73	-6	1,103	-0.54%
2018/10/15	1	16.37	0	0.00	16.36	1	1,088	0.09%
2018/10/02	1	16.15	0	0.00	16.12	1	1,082	0.09%
2018/09/19	1	15.49	50	15.48	15.49	-49	1,053	-4.65%
2018/09/12	2	15.80	0	0.00	15.77	2	1,070	0.19%
2018/09/10	50	15.97	0	0.00	16.03	50	1,085	4.61%
2018/09/04	2	15.99	0	0.00	16.02	2	1,125	0.18%
2018/09/03	3	16.01	0	0.00	16.03	3	1,117	0.27%
2018/08/31	1	15.80	0	0.00	15.84	1	1,141	0.09%
2018/08/30	2	15.95	0	0.00	15.97	2	1,141	0.18%
2018/08/29	2	15.90	0	0.00	15.89	2	1,125	0.18%
2018/08/28	2	16.08	0	0.00	16.07	2	1,095	0.18%
2018/08/27	1	16.10	0	0.00	16.10	1	1,058	0.09%
2018/08/24	3	16.29	0	0.00	16.30	3	1,018	0.29%
2018/08/15	0	0.00	2	16.60	16.57	-2	946	-0.21%
2018/08/07	1	17.02	0	0.00	17.03	1	884	0.11%
2018/08/02	1	17.05	0	0.00	17.10	1	873	0.11%
2018/08/01	1	17.23	0	0.00	17.24	1	860	0.12%
2018/07/30	2	16.87	0	0.00	16.86	2	837	0.24%
2018/07/23	1	16.45	0	0.00	16.46	1	738	0.14%
2018/07/17	2	16.23	0	0.00	16.23	2	705	0.28%
2018/07/16	2	15.96	0	0.00	15.95	2	698	0.29%
2018/07/06	2	16.26	0	0.00	16.35	2	604	0.33%
2018/07/03	2	16.52	0	0.00	16.48	2	610	0.33%
2018/07/02	5	16.79	0	0.00	16.80	5	603	0.83%
2018/06/29	7	16.83	0	0.00	16.86	7	609	1.15%
2018/06/19	2	17.53	0	0.00	17.46	2	541	0.37%
2018/06/07	5	19.34	0	0.00	19.34	5	480	1.04%
2018/06/05	5	19.49	0	0.00	19.55	5	484	1.03%
2018/06/04	5	19.68	0	0.00	19.67	5	484	1.03%
2018/05/31	7	19.84	0	0.00	19.85	7	500	1.40%
2018/05/29	0	0.00	1	20.32	20.33	-1	516	-0.19%
2018/05/21	0	0.00	5	19.88	19.84	-5	553	-0.90%
2018/05/17	5	19.50	0	0.00	19.54	5	552	0.90%
2018/05/14	0	0.00	2	19.62	19.60	-2	565	-0.35%
2018/04/11	0	0.00	5	20.62	20.65	-5	581	-0.86%
2018/03/26	2	20.30	0	0.00	20.33	2	540	0.37%
2018/03/19	1	20.50	0	0.00	20.46	1	507	0.20%
2018/03/15	1	20.45	0	0.00	20.42	1	487	0.21%
2018/03/02	0	0.00	7	21.05	21.06	-7	410	-1.71%
2018/02/27	6	20.52	1	20.52	20.54	5	389	1.28%
2018/02/26	1	20.61	0	0.00	20.63	1	379	0.26%
2018/02/09	1	19.54	0	0.00	19.48	1	322	0.31%
2018/02/08	1	19.47	0	0.00	19.41	1	313	0.32%
2018/02/07	2	19.58	0	0.00	19.58	2	311	0.64%
2018/02/06	3	19.26	15	19.21	19.22	-12	307	-3.90%
2018/02/05	1	19.38	0	0.00	19.37	1	301	0.33%
2018/01/31	1	19.77	0	0.00	19.78	1	315	0.32%
2018/01/26	2	19.71	0	0.00	19.73	2	305	0.66%
2018/01/25	1	19.69	0	0.00	19.73	1	305	0.33%
2018/01/24	2	19.61	0	0.00	19.59	2	301	0.66%
2018/01/16	2	19.32	0	0.00	19.43	2	309	0.65%
2018/01/08	1	19.40	0	0.00	19.37	1	300	0.33%
2018/01/05	1	19.38	0	0.00	19.39	1	318	0.31%
2018/01/02	1	19.38	0	0.00	19.38	1	314	0.32%