• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.69
  • 漲跌
    ▼0.05
  • 漲幅
    -0.87%
  • 成交量
    8,907張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心 券商分點個股進出

元大-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2645.6800.005.69411,2540.04%
2024/12/2000.0035.735.71-312,173-0.02%
2024/12/19415.89505.895.85-912,014-0.07%
2024/12/1755.93135.935.93-812,294-0.07%
2024/12/16115.9500.005.961112,5420.09%
2024/12/13116.02126.026.02-112,581-0.01%
2024/12/12106.0900.006.071012,7940.08%
2024/12/11306.1200.006.133013,0200.23%
2024/12/10306.1700.006.163013,5510.22%
2024/12/09306.2700.006.273013,4850.22%
2024/12/06306.2700.006.283013,5980.22%
2024/12/05506.2300.006.265013,7920.36%
2024/12/0276.2700.006.23714,4710.05%
2024/11/2986.2900.006.30814,5390.06%
2024/11/2255.9600.005.95514,9390.03%
2024/11/1400.00145.865.85-1415,881-0.09%
2024/11/1355.9415.945.95416,0460.02%
2024/11/0866.1100.006.10616,3830.04%
2024/11/0715.9715.986.00016,5290.00%
2024/11/0615.99106.076.07-916,609-0.05%
2024/11/01156.1700.006.141519,2970.08%
2024/10/3016.0800.006.08119,5990.01%
2024/10/2856.0500.006.06520,8340.02%
2024/10/25506.2400.006.235020,7470.24%
2024/10/24106.18156.166.16-520,963-0.02%
2024/10/2326.1800.006.18221,1820.01%
2024/10/22106.3000.006.301021,1680.05%
2024/10/18106.3800.006.401021,1280.05%
2024/10/1656.4700.006.45521,5190.02%
2024/10/1546.4100.006.43421,5010.02%
2024/10/0946.5400.006.52421,5480.02%
2024/10/0866.5800.006.57621,4510.03%
2024/10/07106.5400.006.531021,3730.05%
2024/10/04216.7100.006.742120,9270.10%
2024/10/01286.9300.006.932820,5520.14%
2024/09/30107.06757.117.12-6520,262-0.32%
2024/09/27166.8100.006.751619,6810.08%
2024/09/2676.8936.886.90419,4150.02%
2024/09/2500.00207.037.02-2019,132-0.10%
2024/09/2456.9700.006.95519,1000.03%
2024/09/23106.9500.006.971019,0060.05%
2024/09/2057.14297.137.14-2418,785-0.13%
2024/09/19627.0100.007.116218,6730.33%
2024/09/18287.2300.007.252818,4360.15%
2024/09/16117.3500.007.351118,3030.06%
2024/09/1300.00257.257.27-2518,188-0.14%
2024/09/12277.1200.007.112717,9330.15%
2024/09/11107.1657.257.32517,6590.03%
2024/09/10157.0400.007.081517,0720.09%
2024/09/0900.0057.107.09-517,163-0.03%
2024/09/0500.00527.037.05-5216,818-0.31%
2024/09/0416.87356.906.90-3416,475-0.21%
2024/09/0396.7300.006.80916,2220.06%
2024/09/02256.8100.006.822516,0540.16%
2024/08/30106.9300.006.931015,9500.06%
2024/08/29206.9500.006.942015,9190.13%
2024/08/2856.97207.016.98-1515,784-0.10%
2024/08/27426.9300.006.964215,6560.27%
2024/08/2637.04167.077.03-1315,525-0.08%
2024/08/2366.8800.006.89615,1460.04%
2024/08/2266.89106.916.94-415,010-0.03%
2024/08/2100.00306.906.89-3014,903-0.20%
2024/08/20416.8000.006.764114,6600.28%
2024/08/1956.81406.826.88-3514,543-0.24%
2024/08/1676.6100.006.62714,2480.05%
2024/08/15106.7500.006.791013,9020.07%
2024/08/1486.8000.006.81813,5130.06%
2024/08/1386.7400.006.72813,3400.06%
2024/08/12106.8000.006.781013,2290.08%
2024/08/0916.7400.006.80113,1660.01%
2024/08/0816.84146.866.87-1312,953-0.10%
2024/08/07106.8800.006.741012,6880.08%
2024/08/0576.9900.007.19710,9560.06%
2024/08/0156.6200.006.5959,3310.05%
2024/07/3100.00406.346.35-408,890-0.45%
2024/07/3000.00206.246.20-208,523-0.23%
2024/07/2900.00206.276.27-208,489-0.24%
2024/07/2600.00206.286.27-208,440-0.24%
2024/07/23106.0546.056.0969,1800.07%
2024/07/1946.0000.005.9849,2900.04%
2024/07/1800.0066.136.10-69,224-0.07%
2024/07/1765.9300.005.9668,8410.07%
2024/07/1200.00205.875.90-208,742-0.23%
2024/07/0855.7900.005.7959,1250.05%
2024/07/05105.7925.765.7989,3850.09%
2024/07/04205.7400.005.73209,3840.21%
2024/07/0325.72305.725.73-289,409-0.30%
2024/07/0200.0065.735.73-69,440-0.06%
2024/07/0115.7800.005.7719,3530.01%
2024/06/2865.7900.005.7969,4300.06%
2024/06/2700.0055.815.83-59,297-0.05%
2024/06/26405.8900.005.88409,2180.43%
2024/06/2515.9000.005.9219,2400.01%
2024/06/2455.89505.885.89-459,311-0.48%
2024/06/2100.00345.945.95-349,173-0.37%
2024/06/17106.0500.006.061010,0840.10%
2024/06/04126.1600.006.171211,9890.10%
2024/06/0386.0800.006.08812,2650.07%
2024/05/3146.1300.006.13412,3170.03%
2024/05/3000.00606.096.11-6012,352-0.49%
2024/05/2900.001406.106.10-14012,337-1.13% 大賣/鉅額交易
2024/05/2800.00206.146.14-2012,393-0.16%
2024/05/2436.1300.006.13312,4930.02%
2024/05/2216.2000.006.19112,6220.01%
2024/05/2136.1900.006.19312,6320.02%
2024/05/2000.00156.236.23-1512,620-0.12%
2024/05/1786.2400.006.24812,6760.06%
2024/05/1600.00136.406.39-1312,722-0.10%
2024/05/1446.20136.206.21-913,460-0.07%
2024/05/1046.2700.006.27413,9540.03%
2024/05/0926.2700.006.28214,0270.01%
2024/05/08156.3200.006.311514,0180.11%
2024/05/07106.3600.006.371014,0010.07%
2024/05/03106.48256.496.49-1513,847-0.11%
2024/05/02106.2600.006.291013,5740.07%
2024/04/3000.00106.236.23-1013,605-0.07%
2024/04/29576.2500.006.365713,5120.42%
2024/04/2636.2800.006.27312,4230.02%
2024/04/2566.3200.006.29612,3320.05%
2024/04/2416.3700.006.38112,3000.01%
2024/04/2336.3900.006.39312,4800.02%
2024/04/1956.4700.006.41512,4950.04%
2024/04/18106.4300.006.431012,3650.08%
2024/04/1516.4700.006.47112,1150.01%
2024/04/1176.5700.006.56711,9880.06%
2024/04/10106.6600.006.661011,9330.08%
2024/04/0916.6666.666.66-511,962-0.04%
2024/04/0800.0056.686.66-512,009-0.04%
2024/04/03106.7000.006.711011,9500.08%
2024/04/0226.7000.006.70212,0080.02%
2024/03/29306.7500.006.773011,8440.25%
2024/03/2800.0046.756.75-411,915-0.03%
2024/03/2746.7100.006.71412,0130.03%
2024/03/2500.0056.766.76-512,039-0.04%
2024/03/2286.7300.006.74812,3170.06%
2024/03/21106.82106.836.80012,2470.00%
2024/03/20166.7500.006.731612,2340.13%
2024/03/19256.9300.006.862512,1250.21%
2024/03/1836.9600.006.98311,5890.03%
2024/03/1577.0437.037.04411,4880.03%
2024/03/1437.1000.007.07311,5750.03%
2024/03/1300.0037.147.12-311,941-0.03%
2024/03/1200.00107.147.14-1011,902-0.08%
2024/03/08157.0927.107.101311,3290.11%
2024/03/0700.0047.047.05-411,278-0.04%
2024/03/0656.9000.006.92511,2430.04%
2024/03/0500.0066.886.87-611,195-0.05%
2024/02/2656.9000.006.89511,3250.04%
2024/02/2256.9000.006.91511,4060.04%
2024/02/20256.9200.006.912511,4730.22%
2024/02/1956.9400.006.95511,4460.04%
2024/02/16106.9300.006.921011,4290.09%
2024/02/15277.0000.006.972711,1070.24%
2024/02/05107.1300.007.141010,5790.09%
2024/02/0157.30157.287.29-1010,089-0.10%
2024/01/2597.2100.007.2299,9570.09%
2024/01/2357.1900.007.2059,9740.05%
2024/01/19107.1800.007.16109,8080.10%
2024/01/1857.2100.007.2159,7870.05%
2024/01/17157.2800.007.28159,6260.16%
2024/01/16157.4100.007.40159,3750.16%
2024/01/11207.4600.007.48209,3120.21%
2024/01/10147.5457.557.5499,2640.10%
2024/01/0557.5400.007.5659,1450.05%
2024/01/0457.6900.007.6759,0620.06%
2023/12/2957.8700.007.9158,7400.06%
2023/12/2800.00257.877.91-258,715-0.29%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音