期街口布蘭特正2 (00715L)-元大-文心券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.88
漲跌
▼0.09
漲幅
-0.50%
成交量
4,161張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	17.66	17.66	-1	22,136	0.00%
2024/04/22	1	17.35	0	0.00	17.34	1	22,304	0.00%
2024/04/19	3	18.71	3	18.52	18.31	0	22,294	0.00%
2024/04/12	0	0.00	41	18.55	18.67	-41	23,772	-0.17%
2024/04/10	0	0.00	5	18.14	18.16	-5	25,040	-0.02%
2024/04/02	2	17.50	0	0.00	17.51	2	27,196	0.01%
2024/03/29	0	0.00	2	17.14	17.12	-2	27,856	-0.01%
2024/03/28	0	0.00	2	16.71	16.68	-2	27,917	-0.01%
2024/03/27	2	16.35	0	0.00	16.36	2	28,321	0.01%
2024/03/26	0	0.00	2	16.80	16.82	-2	28,738	-0.01%
2024/03/25	0	0.00	2	16.46	16.47	-2	29,260	-0.01%
2024/03/22	2	16.26	9	16.25	16.25	-7	29,868	-0.02%
2024/03/21	1	16.60	6	16.58	16.69	-5	30,143	-0.02%
2024/03/20	0	0.00	2	16.87	16.86	-2	31,039	-0.01%
2024/03/19	0	0.00	9	16.69	16.65	-9	31,405	-0.03%
2024/03/18	0	0.00	10	16.19	16.24	-10	33,262	-0.03%
2024/03/15	0	0.00	2	16.03	16.05	-2	33,332	-0.01%
2024/03/14	0	0.00	22	15.59	15.57	-22	33,559	-0.07%
2024/03/13	0	0.00	9	14.99	15.03	-9	34,057	-0.03%
2024/03/11	5	14.69	0	0.00	14.73	5	35,681	0.01%
2024/03/08	0	0.00	5	15.33	15.35	-5	35,737	-0.01%
2024/03/07	0	0.00	5	15.22	15.19	-5	37,171	-0.01%
2024/03/04	0	0.00	5	15.56	15.42	-5	38,375	-0.01%
2024/03/01	0	0.00	0.1	14.98	14.97	-0.1	38,135	0.00%
2024/02/27	0	0.00	2.7	14.78	14.79	-2.7	38,610	-0.01%
2024/02/26	1	14.37	0	0.00	14.37	1	38,826	0.00%
2024/02/23	0	0.00	0.2	15.06	15.01	-0.2	38,873	0.00%
2024/02/22	0.1	15.00	1	14.98	15.01	-0.9	39,367	0.00%
2024/02/21	1	14.80	3	14.80	14.82	-2	40,061	0.00%
2024/02/20	0	0.00	22	15.08	15.10	-22	41,192	-0.05%
2024/02/19	0.1	14.89	87	14.89	14.86	-87	41,311	-0.21%
2024/02/16	0	0.00	2	14.84	14.83	-2	41,279	0.00%
2024/02/15	0	0.00	9	14.18	14.35	-9	41,169	-0.02%
2024/02/05	53	13.28	10	13.30	13.41	43	39,777	0.11%
2024/02/02	8	13.74	0	0.00	13.75	8	39,130	0.02%
2024/02/01	0	0.00	7	14.39	14.36	-7	39,328	-0.02%
2024/01/31	2	14.78	0	0.00	14.78	2	40,177	0.00%
2024/01/30	0	0.00	6	14.76	14.74	-6	40,265	-0.01%
2024/01/29	6	15.12	14	15.19	15.18	-8	40,470	-0.02%
2024/01/26	5	14.58	57	14.59	14.53	-52	39,718	-0.13%
2024/01/25	10	13.98	26	13.99	14.00	-16	39,033	-0.04%
2024/01/23	10	13.89	12	13.89	13.90	-2	39,219	-0.01%
2024/01/18	1	13.41	8	13.32	13.36	-7	38,240	-0.02%
2024/01/17	0	0.00	2	13.27	13.25	-2	38,414	-0.01%
2024/01/16	1	13.29	4	13.35	13.40	-3	38,396	-0.01%
2024/01/12	0	0.00	13	13.53	13.48	-13	38,752	-0.03%
2024/01/11	3	12.95	0	0.00	13.00	3	37,890	0.01%
2024/01/10	0	0.00	6	13.14	13.15	-6	38,043	-0.02%
2024/01/09	10	12.63	0	0.00	12.66	10	37,785	0.03%
2024/01/08	0	13.35	0	0.00	13.13	0	37,685	0.00%
2024/01/05	8	13.20	2	13.20	13.26	6	37,498	0.02%
2024/01/04	0	0.00	4	13.38	13.43	-4	37,508	-0.01%
2024/01/03	16.1	12.55	0	0.00	12.52	16.1	36,839	0.04%
2024/01/02	3	13.16	0	0.00	13.30	3	36,198	0.01%
2023/12/29	11	12.94	2	13.08	13.08	9	36,340	0.02%
2023/12/28	3	13.68	100	13.77	13.64	-97	35,482	-0.27%
2023/12/27	2	14.19	0	0.00	14.18	2	35,567	0.01%
2023/12/25	2	13.51	2	13.55	13.48	0	35,269	0.00%
2023/12/22	1	13.95	51	13.87	13.87	-50	35,220	-0.14%
2023/12/21	2	13.76	0.2	13.80	13.78	1.9	34,796	0.01%
2023/12/20	12.2	13.77	15	13.80	13.78	-2.9	34,342	-0.01%
2023/12/19	0	0.00	9	13.42	13.45	-9	33,930	-0.03%
2023/12/18	2	13.05	13.4	13.06	13.06	-11.4	33,536	-0.03%
2023/12/15	11.1	13.03	31.2	12.99	13.03	-20.2	33,484	-0.06%
2023/12/14	41	12.33	8	12.39	12.33	33	32,514	0.10%
2023/12/13	47.2	11.95	0	0.00	11.97	47.2	32,005	0.15%
2023/12/12	1.3	12.89	0	0.00	13.07	1.3	30,174	0.00%
2023/12/11	0.1	12.89	0	0.00	13.03	0.1	30,040	0.00%
2023/12/08	83.1	12.45	0	0.00	12.60	83.1	29,702	0.28%
2023/12/07	34.1	12.47	0	0.00	12.55	34.1	29,130	0.12%
2023/12/06	12	13.36	0	0.00	13.37	12	27,889	0.04%
2023/12/05	46.1	13.64	0	0.00	13.65	46.1	27,749	0.17%
2023/12/04	29	13.74	2	13.69	13.73	27	27,439	0.10%
2023/12/01	13	14.49	0	0.00	14.61	13	26,096	0.05%
2023/11/30	1	15.15	3.5	15.16	15.31	-2.5	25,538	-0.01%
2023/11/29	0	0.00	5	14.85	14.72	-5	25,205	-0.02%
2023/11/28	2	14.32	0	0.00	14.34	2	25,233	0.01%
2023/11/27	3	14.34	0	0.00	14.31	3	25,153	0.01%
2023/11/24	0	0.00	1	14.90	14.79	-1	24,980	0.00%
2023/11/22	0	0.00	5	15.18	15.20	-5	24,616	-0.02%
2023/11/21	7	15.08	0	0.00	14.99	7	24,410	0.03%
2023/11/20	7	14.78	1	14.57	14.78	6	24,172	0.02%
2023/11/17	32	13.65	0	0.00	13.68	32	23,401	0.14%
2023/11/16	1.5	14.72	0	0.00	14.74	1.5	22,207	0.01%
2023/11/15	0	0.00	5	15.44	15.49	-5	22,088	-0.02%
2023/11/14	6	15.57	0	0.00	15.56	6	22,049	0.03%
2023/11/10	8	14.82	0	0.00	14.78	8	22,075	0.04%
2023/11/09	17.1	14.53	0	0.00	14.49	17.1	21,756	0.08%
2023/11/08	24.1	15.15	5	15.13	15.14	19.1	21,026	0.09%
2023/11/07	4.1	16.39	5	16.44	16.42	-0.9	20,128	0.00%
2023/11/06	9	16.60	0	0.00	16.61	9	20,144	0.04%
2023/11/03	0	0.00	2	17.35	17.35	-2	19,791	-0.01%
2023/11/01	6	16.73	0	0.00	16.74	6	19,550	0.03%
2023/10/31	1	17.35	0	0.00	17.30	1	19,405	0.01%
2023/10/27	3	17.59	0	0.00	17.91	3	19,384	0.02%
2023/10/25	2	17.45	10	17.43	17.40	-8	19,494	-0.04%
2023/10/24	2	18.33	0	0.00	18.18	2	19,299	0.01%
2023/10/20	0	0.00	13	19.34	19.36	-13	19,593	-0.07%
2023/10/18	5	18.69	0	0.00	18.60	5	19,695	0.03%
2023/10/17	1	17.88	0	0.00	17.88	1	19,357	0.01%
2023/10/16	5	18.22	3	18.27	18.36	2	19,229	0.01%
2023/10/13	1	16.66	2	16.74	16.78	-1	18,867	-0.01%
2023/10/12	6	16.35	1	16.37	16.38	5	19,449	0.03%
2023/10/11	17	17.19	6	17.18	17.23	11	19,720	0.06%
2023/10/06	15	15.90	1	15.97	15.85	14	20,006	0.07%
2023/10/05	13	16.66	0	0.00	16.75	13	20,363	0.06%
2023/10/04	0	0.00	1	18.60	18.59	-1	20,295	0.00%
2023/10/03	4	18.19	0	0.00	18.11	4	21,357	0.02%
2023/10/02	7	19.15	0	0.00	19.16	7	21,804	0.03%
2023/09/28	8	20.25	0	0.00	20.20	8	23,265	0.03%
2023/09/25	0	0.00	14	19.08	19.14	-14	26,457	-0.05%
2023/09/20	1	18.92	4	19.03	18.99	-3	33,398	-0.01%
2023/09/15	0	0.00	12	19.50	19.54	-12	36,770	-0.03%
2023/09/14	23	18.68	2	18.71	18.75	21	37,878	0.06%
2023/09/13	2	18.74	4	18.72	18.76	-2	39,214	-0.01%
2023/09/08	0	0.00	10	17.62	17.60	-10	45,901	-0.02%
2023/09/07	11	18.08	1	18.05	17.94	10	50,129	0.02%
2023/09/06	2	17.85	1	17.87	17.83	1	52,141	0.00%
2023/09/05	0	0.00	3	17.35	17.35	-3	53,147	-0.01%
2023/09/04	18	17.23	11.2	17.22	17.21	6.9	54,375	0.01%
2023/09/01	0	0.00	7	16.56	16.62	-7	54,841	-0.01%
2023/08/31	50	15.94	0	0.00	15.96	50	55,432	0.09%
2023/08/30	0.1	15.89	1	15.94	15.95	-0.9	58,517	0.00%
2023/08/29	0	0.00	13	15.46	15.46	-13	59,445	-0.02%
2023/08/25	10	15.18	0	0.00	15.19	10	65,073	0.02%
2023/08/21	0	0.00	1	15.88	15.90	-1	67,700	0.00%
2023/08/18	0	0.00	5	15.48	15.36	-5	68,745	-0.01%
2023/08/16	50	15.55	0	0.00	15.52	50	70,403	0.07%
2023/08/15	0	0.00	1	16.11	16.11	-1	70,342	0.00%
2023/08/14	9	16.19	0	0.00	16.01	9	72,093	0.01%
2023/08/10	6	16.51	3	16.54	16.59	3	73,184	0.00%
2023/08/09	6	16.04	2	16.04	16.04	4	73,908	0.01%
2023/08/08	0	0.00	15	15.81	15.79	-15	75,316	-0.02%
2023/08/07	2	16.07	16.2	16.13	16.10	-14.2	75,657	-0.02%
2023/08/04	0	0.00	40	15.74	15.77	-40	76,383	-0.05%
2023/08/02	5	15.90	4	15.82	15.84	1	77,425	0.00%
2023/08/01	1.2	15.69	0	0.00	15.62	1.2	78,713	0.00%
2023/07/31	0.1	15.19	0	0.00	15.20	0.1	80,639	0.00%
2023/07/28	1	14.95	10	14.96	14.95	-9	83,771	-0.01%
2023/07/27	10	14.81	1	14.77	14.85	9	85,900	0.01%
2023/07/26	1	14.68	4.2	14.72	14.65	-3.2	86,130	0.00%
2023/07/25	2	14.62	3	14.68	14.68	-1	86,294	0.00%
2023/07/24	0.1	13.95	5	13.91	13.99	-5	87,344	-0.01%
2023/07/19	0.1	13.50	1	13.50	13.43	-0.9	87,592	0.00%
2023/07/18	1	13.15	0	0.00	13.17	1	87,766	0.00%
2023/07/17	0	0.00	30	13.27	13.25	-30	88,059	-0.03%
2023/07/14	4	13.98	14	14.00	13.92	-10	87,436	-0.01%
2023/07/13	1	13.74	40	13.70	13.67	-39	87,416	-0.04%
2023/07/12	3.1	13.52	58	13.47	13.44	-55	86,888	-0.06%
2023/07/11	6	13.02	19	13.02	13.03	-13	86,599	-0.02%
2023/07/10	20.1	13.06	124	13.05	13.02	-104	86,864	-0.12%	大賣/鉅額交易
2023/07/07	1	12.47	130	12.56	12.61	-129	86,425	-0.15%	大賣/鉅額交易
2023/07/06	0	0.00	27	12.52	12.45	-27	85,890	-0.03%
2023/07/05	0	0.00	69	12.24	12.25	-69	85,218	-0.08%
2023/07/04	1	11.91	30	11.90	11.97	-29	84,229	-0.03%
2023/07/03	1	12.07	24	12.08	12.07	-23	87,011	-0.03%
2023/06/30	2	11.82	52	11.82	11.83	-50	86,726	-0.06%
2023/06/29	18	11.62	14	11.66	11.58	4	85,613	0.00%
2023/06/28	107	11.37	4	11.39	11.43	103	85,229	0.12%	大買/鉅額交易
2023/06/27	6	11.89	1	11.91	11.93	5	82,607	0.01%
2023/06/26	5	11.74	3	11.76	11.76	2	82,529	0.00%
2023/06/21	0	0.00	59	12.27	12.29	-59	81,257	-0.07%
2023/06/20	3	12.15	32	12.16	12.11	-29	80,662	-0.04%
2023/06/19	0	0.00	16	12.02	12.03	-16	80,103	-0.02%
2023/06/16	0	0.00	71	11.95	11.98	-71	79,570	-0.09%
2023/06/15	16	11.30	13	11.30	11.39	3	77,408	0.00%
2023/06/14	8	11.57	16.5	11.57	11.72	-8.5	77,895	-0.01%
2023/06/13	181.4	11.14	0	0.00	11.15	181.4	79,684	0.23%	大買/鉅額交易
2023/06/12	56.1	11.64	0	0.00	11.63	56.1	77,368	0.07%
2023/06/09	30	12.07	1	12.05	12.09	29	76,785	0.04%
2023/06/08	0	0.00	8	12.47	12.46	-8	76,268	-0.01%
2023/06/07	3	12.22	2	12.23	12.15	1	75,944	0.00%
2023/06/06	5	12.34	10	12.34	12.36	-5	75,545	-0.01%
2023/06/05	0	0.00	71	12.47	12.49	-71	74,942	-0.09%
2023/06/02	19	11.77	9.3	11.74	11.79	9.8	72,352	0.01%
2023/06/01	70.1	11.23	0	0.00	11.33	70.1	71,759	0.10%
2023/05/31	48.2	11.53	0	0.00	11.48	48.2	69,760	0.07%
2023/05/30	5	12.51	8	12.70	12.44	-3	66,820	0.00%
2023/05/29	0	0.00	2	12.80	12.73	-2	66,756	0.00%
2023/05/26	6	12.29	0	0.00	12.32	6	66,782	0.01%
2023/05/25	7	13.00	10	12.97	12.97	-3	67,197	0.00%
2023/05/24	0	0.00	16	12.77	12.80	-16	66,280	-0.02%
2023/05/23	12	12.32	3	12.32	12.31	9	65,019	0.01%
2023/05/22	7	12.01	0	0.00	11.99	7	64,287	0.01%
2023/05/19	7	12.36	0	0.00	12.44	7	63,214	0.01%
2023/05/18	0	0.00	11	12.48	12.47	-11	62,935	-0.02%
2023/05/17	10	11.93	1	12.02	11.93	9	61,307	0.01%
2023/05/16	0	0.00	13	12.18	12.13	-13	61,099	-0.02%
2023/05/15	38	11.58	12	11.72	11.60	26	60,746	0.04%
2023/05/12	47	11.86	3	11.92	11.83	44	59,994	0.07%
2023/05/11	0	0.00	10	12.54	12.63	-10	59,078	-0.02%
2023/05/10	12	12.59	22	12.64	12.58	-10	59,225	-0.02%
2023/05/09	10	12.48	0	0.00	12.46	10	58,800	0.02%
2023/05/08	10	12.05	22.3	12.07	12.21	-12.3	58,374	-0.02%
2023/05/05	38	11.35	0	0.00	11.43	38	57,329	0.07%
2023/05/04	111.2	11.33	7	11.34	11.47	104.2	55,671	0.19%	大買/鉅額交易
2023/05/03	90	12.21	7	12.21	12.17	83	52,380	0.16%
2023/05/02	54	13.52	0	0.00	13.49	54	50,158	0.11%
2023/04/28	22	13.18	2	13.30	13.30	20	50,085	0.04%
2023/04/27	21	13.04	2	13.01	13.05	19	49,780	0.04%
2023/04/26	4	13.88	0	0.00	14.06	4	48,708	0.01%
2023/04/25	2	14.61	0	0.00	14.52	2	48,715	0.00%
2023/04/24	11	13.99	0	0.00	13.87	11	49,067	0.02%
2023/04/21	12	13.90	1	13.88	13.93	11	48,858	0.02%
2023/04/20	2	14.47	9	14.47	14.32	-7	48,588	-0.01%
2023/04/18	0	0.00	21	15.24	15.25	-21	48,325	-0.04%
2023/04/17	0	0.00	10	15.70	15.70	-10	48,613	-0.02%
2023/04/14	3	15.69	11	15.71	15.69	-8	48,952	-0.02%
2023/04/13	1	15.96	3	16.00	15.90	-2	48,812	0.00%
2023/04/12	0	0.00	2	15.42	15.41	-2	48,232	0.00%
2023/04/11	0	0.00	6	15.10	15.10	-6	47,796	-0.01%
2023/04/10	3	15.17	109	15.20	15.17	-106	47,534	-0.22%	大賣/鉅額交易
2023/04/07	0	0.00	6	14.92	14.89	-6	47,054	-0.01%
2023/04/06	13	14.90	142.5	14.91	14.87	-129.5	46,855	-0.28%	大賣/鉅額交易
2023/03/31	0	0.00	19.2	13.07	12.97	-19.2	43,494	-0.04%
2023/03/30	12.2	12.72	5	12.74	12.68	7.2	42,699	0.02%
2023/03/29	2	13.00	6	13.01	13.00	-4	42,193	-0.01%
2023/03/28	6	12.69	66.2	12.69	12.65	-60.2	41,233	-0.15%
2023/03/27	5	11.82	0	0.00	11.89	5	39,722	0.01%
2023/03/24	3	11.91	1	12.03	12.05	2	39,705	0.01%
2023/03/23	7	12.18	14	12.20	12.16	-7	39,829	-0.02%
2023/03/22	3	11.87	152.6	11.90	11.88	-149.6	39,638	-0.38%	大賣/鉅額交易
2023/03/21	183	11.36	49	11.47	11.41	134	39,427	0.34%	大買/鉅額交易
2023/03/20	68.6	11.37	4	11.38	11.12	64.6	38,918	0.17%
2023/03/17	18	11.86	27	11.99	12.06	-9	38,002	-0.02%
2023/03/16	121.2	12.10	31	12.23	11.87	90.2	36,833	0.24%	大買/
2023/03/15	52.2	13.28	8	13.29	13.37	44.2	34,420	0.13%
2023/03/14	37.3	13.87	31	13.86	13.96	6.3	32,709	0.02%
2023/03/13	8	14.64	2	14.55	14.65	6	31,447	0.02%
2023/03/10	28.8	14.13	0	0.00	14.10	28.8	30,964	0.09%
2023/03/09	7	14.51	0	0.00	14.53	7	30,330	0.02%
2023/03/08	2.1	14.76	0	0.00	14.81	2.1	30,346	0.01%
2023/03/07	0	0.00	9.1	15.73	15.72	-9.1	30,713	-0.03%
2023/03/06	0	0.00	20	15.37	15.21	-20	31,468	-0.06%
2023/03/03	0	0.00	23	15.07	15.10	-23	31,058	-0.07%
2023/03/02	2	15.02	25	14.98	15.04	-23	31,369	-0.07%
2023/03/01	2.1	14.84	11.1	14.76	14.87	-9	31,063	-0.03%
2023/02/24	5	14.34	2	14.35	14.45	3	30,946	0.01%
2023/02/23	53	13.83	0	0.00	13.90	53	31,165	0.17%
2023/02/22	5	14.44	0	0.00	14.41	5	30,216	0.02%
2023/02/21	2	14.48	0	0.00	14.46	2	30,408	0.01%
2023/02/20	2	14.42	0	0.00	14.58	2	30,390	0.01%
2023/02/17	8	14.93	0	0.00	14.84	8	30,448	0.03%
2023/02/16	0	0.00	4.1	15.35	15.33	-4.1	30,395	-0.01%
2023/02/15	3.1	15.12	2	15.16	15.01	1.1	30,397	0.00%
2023/02/14	2	15.28	13	15.30	15.28	-11	30,395	-0.04%
2023/02/13	0	0.00	31.1	15.26	15.16	-31.1	30,208	-0.10%
2023/02/10	7	14.68	2	14.67	14.72	5	29,600	0.02%
2023/02/09	6	14.93	18.1	14.95	14.97	-12.1	29,445	-0.04%
2023/02/08	0	0.00	6.2	14.52	14.52	-6.2	28,898	-0.02%
2023/02/07	41	13.87	13.1	13.91	13.97	27.9	28,285	0.10%
2023/02/06	41.1	13.35	0	0.00	13.41	41.1	27,947	0.15%
2023/02/03	7.2	13.97	0	0.00	13.89	7.2	27,177	0.03%
2023/02/02	11.1	14.35	0	0.00	14.39	11.1	26,675	0.04%
2023/01/31	0.1	14.86	1	14.76	14.75	-0.9	26,455	0.00%
2023/01/30	0	0.00	6	15.70	15.40	-6	26,340	-0.02%
2023/01/17	0	0.00	5.1	15.04	15.02	-5.1	26,083	-0.02%
2023/01/16	2	15.05	6	15.14	15.00	-4	25,894	-0.02%
2023/01/13	0	0.00	6.1	14.79	14.70	-6.1	25,537	-0.02%
2023/01/12	0	0.00	2.1	14.50	14.47	-2.1	25,366	-0.01%
2023/01/10	0.1	13.45	0	0.00	13.40	0.1	24,883	0.00%
2023/01/09	5.1	13.52	0	0.00	13.53	5.1	24,862	0.02%
2023/01/05	6.1	13.22	0	0.00	13.36	6.1	24,668	0.02%
2023/01/04	8.1	14.55	0	0.00	14.41	8.1	24,031	0.03%
2023/01/03	0	0.00	5	15.68	15.61	-5	23,882	-0.02%
2022/12/30	3	15.00	0	0.00	15.05	3	23,959	0.01%
2022/12/29	0	0.00	1	14.93	15.01	-1	24,228	0.00%
2022/12/28	0	15.42	4	15.46	15.41	-4	24,555	-0.02%
2022/12/27	0	0.00	9	15.50	15.54	-9	24,630	-0.04%
2022/12/26	2	15.09	7	15.13	15.12	-5	24,342	-0.02%
2022/12/23	6	14.62	1.2	14.66	14.52	4.9	24,338	0.02%
2022/12/22	4	14.77	13.1	14.75	14.80	-9.1	24,883	-0.04%
2022/12/21	1	13.95	0.2	14.03	13.96	0.8	24,781	0.00%
2022/12/20	1	14.03	2	14.09	13.86	-1	25,245	0.00%
2022/12/19	2.1	13.90	0	0.00	13.92	2.1	26,050	0.01%
2022/12/16	5	14.19	0	0.00	14.15	5	26,077	0.02%
2022/12/15	7	14.47	21	14.46	14.47	-14	25,800	-0.05%
2022/12/14	2	13.99	7	13.95	13.98	-5	25,352	-0.02%
2022/12/13	5	13.42	5.2	13.60	13.68	-0.2	24,886	0.00%
2022/12/12	3	12.84	0	0.00	12.81	3	24,456	0.01%
2022/12/09	4.1	12.94	0	0.00	12.89	4.1	24,399	0.02%
2022/12/08	19.2	13.23	2	13.19	13.30	17.2	23,721	0.07%
2022/12/07	34	13.88	5	13.89	13.88	29	23,366	0.12%
2022/12/06	8	15.16	0	0.00	15.13	8	22,605	0.04%
2022/12/05	7	16.47	5	16.48	16.20	2	22,374	0.01%
2022/12/02	0.2	16.45	1	16.55	16.49	-0.9	22,888	0.00%
2022/12/01	0	0.00	2	16.47	16.45	-2	23,569	-0.01%
2022/11/30	6	15.97	0	0.00	16.01	6	23,446	0.03%
2022/11/29	8	15.66	8	15.63	16.41	0	23,449	0.00%
2022/11/28	41	14.84	0	0.00	14.66	41	23,348	0.18%
2022/11/25	0	0.00	2	16.15	16.21	-2	22,504	-0.01%
2022/11/24	29	16.07	0	0.00	16.02	29	22,541	0.13%
2022/11/22	10	16.96	2	16.93	17.02	8	21,877	0.04%
2022/11/21	39	16.63	24	16.72	16.62	15	21,591	0.07%
2022/11/18	39	17.84	0	0.00	17.86	39	20,895	0.19%
2022/11/17	2	18.43	0	0.00	18.31	2	20,952	0.01%
2022/11/16	0	0.00	1	19.03	18.97	-1	20,960	0.00%
2022/11/15	13	18.63	0	0.00	18.68	13	20,968	0.06%
2022/11/10	1	18.83	0	0.00	18.84	1	21,386	0.00%
2022/11/08	0	0.00	10	21.06	21.05	-10	21,672	-0.05%
2022/11/02	0	0.00	5	20.37	20.37	-5	22,187	-0.02%
2022/10/27	0	0.00	10	19.66	19.54	-10	23,069	-0.04%
2022/10/21	0	0.00	1	18.43	18.40	-1	23,450	0.00%
2022/10/18	1	18.15	0	0.00	18.28	1	23,638	0.00%
2022/10/17	0	18.41	0	0.00	18.34	0	23,565	0.00%
2022/10/14	0	0.00	12	19.14	19.13	-12	23,485	-0.05%
2022/10/13	0	0.00	0	18.27	18.27	0	23,566	0.00%
2022/10/11	22	19.61	18	19.56	19.50	4	23,675	0.02%
2022/10/07	0	0.00	7	18.80	18.73	-7	23,494	-0.03%
2022/10/06	0	0.00	30	18.46	18.38	-30	23,172	-0.13%
2022/10/03	1	16.42	0	0.00	16.32	1	22,680	0.00%
2022/09/29	0	16.58	50	16.40	16.36	-50	23,039	-0.22%
2022/09/28	30	15.12	0	0.00	15.05	30	22,797	0.13%
2022/09/27	10	14.94	5	14.88	15.00	5	22,536	0.02%
2022/09/26	35	15.50	10	15.61	15.35	25	22,080	0.11%
2022/09/23	13	16.99	3	16.90	17.03	10	21,238	0.05%
2022/09/22	8	16.74	0	0.00	16.99	8	21,152	0.04%
2022/09/21	12	16.92	0	0.00	17.16	12	21,027	0.06%
2022/09/20	0	0.00	2	17.46	17.48	-2	20,991	-0.01%
2022/09/16	12	17.08	24	17.01	17.19	-12	21,002	-0.06%
2022/09/15	1	18.20	1	18.37	18.21	0	20,890	0.00%
2022/09/14	21	17.90	3	17.92	17.74	18	20,900	0.09%
2022/09/13	0	0.00	23	17.95	18.05	-23	20,661	-0.11%
2022/09/12	1	17.20	6	17.24	17.24	-5	20,476	-0.02%
2022/09/08	24	16.32	0	0.00	16.27	24	20,093	0.12%
2022/09/07	29	17.51	1	17.37	17.34	28	19,409	0.14%
2022/09/06	1	18.78	0	0.00	18.61	1	18,574	0.01%
2022/09/02	27	17.96	2	18.18	18.22	25	18,193	0.14%
2022/09/01	1	18.60	0	0.00	18.59	1	17,646	0.01%
2022/08/31	0	20.22	0	0.00	20.01	0	17,332	0.00%
2022/08/26	0	0.00	1	20.17	20.02	-1	17,373	-0.01%
2022/08/25	0	0.00	3	20.85	20.73	-3	17,473	-0.02%
2022/08/24	1	19.94	41	19.93	19.92	-40	17,457	-0.23%
2022/08/19	0	0.00	12.7	18.49	18.44	-12.7	17,286	-0.07%
2022/08/18	7	17.65	0	0.00	17.73	7	16,866	0.04%
2022/08/17	9.4	17.30	0	0.00	17.40	9.4	16,861	0.06%
2022/08/16	0.3	18.03	0	0.00	17.90	0.3	16,485	0.00%
2022/08/11	0	0.00	0.3	18.73	18.68	-0.3	16,029	0.00%
2022/08/10	0.2	18.41	0	0.00	18.23	0.2	15,999	0.00%
2022/08/09	0.1	18.58	1	18.44	18.46	-1	16,313	-0.01%
2022/08/08	0.1	18.10	0	0.00	18.05	0.1	16,542	0.00%
2022/08/05	17	17.65	0	0.00	17.76	17	16,806	0.10%
2022/08/04	14	18.69	0	0.00	18.78	14	16,771	0.08%
2022/08/03	10	19.90	0	0.00	20.00	10	16,726	0.06%
2022/07/28	0	0.00	1	21.13	20.86	-1	17,639	-0.01%
2022/07/26	0	0.00	8	20.31	20.50	-8	17,428	-0.05%
2022/07/25	9	18.96	0	0.00	18.90	9	17,637	0.05%
2022/07/21	0	0.00	10	20.63	20.49	-10	17,852	-0.06%
2022/07/20	0	0.00	1	20.96	20.72	-1	18,080	-0.01%
2022/07/19	0	0.00	2	20.62	20.44	-2	18,237	-0.01%
2022/07/18	10	18.36	0	0.00	19.15	10	18,240	0.05%
2022/07/15	3	18.22	4	18.47	18.47	-1	18,206	-0.01%
2022/07/13	9	18.26	0	0.00	18.52	9	18,601	0.05%
2022/07/08	0	0.00	4	20.55	20.93	-4	19,001	-0.02%
2022/07/07	4	18.44	0	0.00	19.33	4	19,235	0.02%
2022/07/06	25	20.20	0	0.00	20.43	25	19,088	0.13%
2022/06/30	0	0.00	20	23.85	23.89	-20	20,088	-0.10%
2022/06/28	0	0.00	14	23.56	23.77	-14	21,091	-0.07%
2022/06/27	4	22.34	7	22.39	22.34	-3	21,327	-0.01%
2022/06/24	2	21.33	1	21.76	21.47	1	21,947	0.00%
2022/06/23	3	21.20	1	21.46	21.67	2	22,284	0.01%
2022/06/22	5	22.50	51	22.54	22.25	-46	22,588	-0.20%
2022/06/21	0	0.00	2	23.80	23.88	-2	23,638	-0.01%
2022/06/20	8	22.89	5	22.75	22.95	3	24,074	0.01%
2022/06/16	6	25.53	5	25.41	25.51	1	25,112	0.00%
2022/06/15	11	26.35	10	26.33	26.35	1	25,750	0.00%
2022/06/14	20	26.94	2	26.82	26.81	18	26,136	0.07%
2022/06/13	2	25.94	0	0.00	26.00	2	26,841	0.01%
2022/06/10	12	26.90	15	26.78	26.92	-3	28,393	-0.01%
2022/06/09	35	27.60	5	27.67	27.62	30	29,152	0.10%
2022/06/08	10	26.36	0	0.00	26.36	10	30,307	0.03%
2022/06/07	10	25.88	10	26.03	25.95	0	32,319	0.00%
2022/06/06	10	25.86	66	25.67	25.97	-56	33,339	-0.17%
2022/06/02	2	23.11	0	0.00	23.32	2	34,112	0.01%
2022/06/01	13	24.19	10	24.00	24.00	3	35,264	0.01%
2022/05/31	21	24.72	28	24.66	25.27	-7	35,966	-0.02%
2022/05/30	21	24.32	18	24.19	24.06	3	36,844	0.01%
2022/05/27	5	23.44	13	23.44	23.44	-8	37,734	-0.02%
2022/05/26	10	22.50	0	0.00	22.43	10	38,023	0.03%
2022/05/25	10	22.55	26	22.53	22.67	-16	38,718	-0.04%
2022/05/23	6	22.29	3	22.20	22.27	3	40,366	0.01%
2022/05/20	20	21.47	2	21.87	21.68	18	41,056	0.04%
2022/05/19	44	21.29	1	21.36	21.31	43	41,424	0.10%
2022/05/18	2	22.32	20	22.31	22.22	-18	41,634	-0.04%
2022/05/17	40	22.79	39	22.73	22.69	1	42,229	0.00%
2022/05/16	33	21.94	24	22.01	21.02	9	42,437	0.02%
2022/05/13	8	20.96	27	21.14	21.19	-19	42,564	-0.04%
2022/05/12	17	20.33	23	20.07	20.01	-6	42,827	-0.01%
2022/05/11	34	19.08	24	19.03	19.62	10	42,453	0.02%
2022/05/10	30	19.43	20	19.50	19.76	10	42,114	0.02%
2022/05/09	50	22.35	47	22.46	22.66	3	41,777	0.01%
2022/05/06	2	22.15	14	21.84	22.02	-12	41,803	-0.03%
2022/05/05	10	21.80	5	21.83	21.80	5	42,321	0.01%
2022/05/04	2	19.86	0	0.00	20.07	2	42,364	0.00%
2022/05/03	26	20.76	25	20.82	20.59	1	42,654	0.00%
2022/04/29	87	20.48	100	20.44	20.90	-13	42,965	-0.03%
2022/04/28	20	19.37	10	19.07	19.05	10	43,104	0.02%
2022/04/27	0	0.00	4	19.89	19.52	-4	43,175	-0.01%
2022/04/26	2	18.82	5	18.69	18.91	-3	43,545	-0.01%
2022/04/25	4	19.09	1	18.90	19.01	3	43,807	0.01%
2022/04/22	25	20.43	20	20.61	20.20	5	44,024	0.01%
2022/04/21	26	20.44	5	20.47	20.50	21	44,154	0.05%
2022/04/20	7	20.29	31	20.40	20.59	-24	44,395	-0.05%
2022/04/19	0	0.00	5	22.31	22.21	-5	44,478	-0.01%
2022/04/18	35	22.08	43	22.17	21.95	-8	44,569	-0.02%
2022/04/15	0	0.00	2	21.16	21.46	-2	44,521	0.00%
2022/04/14	21	20.31	17	20.37	20.45	4	45,298	0.01%
2022/04/13	17	19.45	18	19.28	19.10	-1	45,192	0.00%
2022/04/12	0	0.00	7	17.62	17.90	-7	45,165	-0.02%
2022/04/11	9	17.91	6	17.82	17.75	3	45,355	0.01%
2022/04/08	14	17.78	31	17.76	17.79	-17	45,467	-0.04%
2022/04/07	36	18.43	26	18.36	18.34	10	45,495	0.02%
2022/04/06	46	19.79	48	19.61	19.96	-2	45,425	0.00%
2022/04/01	40	19.04	6	19.17	18.96	34	46,015	0.07%
2022/03/31	46	19.93	67	19.68	19.32	-21	45,826	-0.05%
2022/03/30	20	20.66	22	20.42	20.34	-2	45,750	0.00%
2022/03/29	20	20.65	39	20.41	20.48	-19	46,531	-0.04%
2022/03/28	17	22.63	18	22.82	22.73	-1	47,031	0.00%
2022/03/25	8	23.25	11	23.34	23.11	-3	47,076	-0.01%
2022/03/24	23	24.76	25	23.98	23.97	-2	48,189	0.00%
2022/03/23	35	21.93	33	22.15	22.38	2	47,242	0.00%
2022/03/22	27	22.93	29	23.03	23.05	-2	47,316	0.00%
2022/03/21	17	20.46	20	20.49	20.59	-3	47,267	-0.01%
2022/03/18	32	19.33	22	19.43	19.49	10	47,483	0.02%
2022/03/17	30	16.64	12	16.73	16.83	18	47,296	0.04%
2022/03/16	48	17.38	34	17.26	17.13	14	47,613	0.03%
2022/03/15	15	17.74	61	18.08	17.25	-46	47,708	-0.10%
2022/03/14	36	20.10	15	19.97	20.30	21	47,013	0.04%
2022/03/11	77	19.79	84	20.04	19.83	-7	46,946	-0.01%
2022/03/10	112	20.86	115.2	21.20	21.70	-3.2	46,346	-0.01%	大買/大賣/
2022/03/09	56.2	28.78	52	28.90	28.74	4.2	45,385	0.01%
2022/03/08	58	26.72	46.1	26.98	26.96	12	46,526	0.03%
2022/03/07	33.2	27.84	64	27.47	28.30	-30.8	46,898	-0.07%
2022/03/04	69	21.67	90	21.82	21.64	-21	47,156	-0.04%
2022/03/03	68.3	23.20	77	23.02	23.29	-8.8	48,998	-0.02%
2022/03/02	14.3	20.76	99	20.34	20.75	-84.7	48,323	-0.18%
2022/03/01	1	17.13	21	17.05	17.13	-20	47,450	-0.04%
2022/02/25	20.3	16.78	21	16.78	16.68	-0.7	47,940	0.00%
2022/02/24	25	16.31	110	16.18	16.86	-85	47,532	-0.18%	大賣/
2022/02/23	23	15.35	23	15.38	15.46	0	46,973	0.00%
2022/02/22	16	15.51	63	15.53	15.53	-47	47,203	-0.10%
2022/02/21	5	14.57	20	14.62	14.46	-15	47,183	-0.03%
2022/02/18	27	14.27	1	14.18	14.21	26	46,886	0.06%
2022/02/17	46	14.62	5	14.72	14.62	41	46,816	0.09%
2022/02/16	47	14.40	46	14.45	14.43	1	46,362	0.00%
2022/02/15	0	0.00	56	15.49	15.36	-56	46,115	-0.12%
2022/02/14	28	15.43	58	15.42	15.39	-30	46,242	-0.06%
2022/02/11	35	14.00	1	14.03	14.03	34	46,012	0.07%
2022/02/10	1	14.15	0	0.00	14.18	1	46,035	0.00%
2022/02/09	18	14.03	3	14.07	14.10	15	46,642	0.03%
2022/02/08	26	14.49	1	14.53	14.48	25	46,844	0.05%
2022/02/07	10	14.84	96	14.55	14.75	-86	47,433	-0.18%
2022/01/26	10	12.79	5	12.74	12.74	5	46,965	0.01%
2022/01/25	25	12.49	48	12.49	12.51	-23	46,926	-0.05%
2022/01/24	0	0.00	36	13.05	13.04	-36	46,728	-0.08%
2022/01/21	35	12.31	23	12.30	12.49	12	46,683	0.03%
2022/01/20	10	12.82	4	12.86	12.93	6	47,042	0.01%
2022/01/19	0	0.00	22	13.10	12.96	-22	46,865	-0.05%
2022/01/18	5	12.60	19	12.54	12.66	-14	46,481	-0.03%
2022/01/17	0	0.00	31	12.41	12.34	-31	46,390	-0.07%
2022/01/14	0	0.00	13	11.81	11.87	-13	46,213	-0.03%
2022/01/13	0	0.00	4	11.95	11.85	-4	46,295	-0.01%
2022/01/12	0	0.00	15	11.70	11.69	-15	46,250	-0.03%
2022/01/11	15	11.02	0	0.00	11.06	15	46,335	0.03%
2022/01/10	5	11.28	10	11.10	11.23	-5	46,478	-0.01%
2022/01/07	14	11.28	74	11.36	11.40	-60	46,470	-0.13%
2022/01/05	0	0.00	26	10.69	10.68	-26	45,712	-0.06%
2022/01/04	0	0.00	15	10.47	10.48	-15	45,767	-0.03%
2022/01/03	0	0.00	13	10.29	10.27	-13	45,718	-0.03%
2021/12/30	0	0.00	176	10.54	10.50	-176	45,782	-0.38%	大賣/鉅額交易
2021/12/29	0	0.00	18	10.34	10.36	-18	45,570	-0.04%
2021/12/28	0	0.00	140	10.24	10.24	-140	45,440	-0.31%	大賣/鉅額交易
2021/12/24	0	0.00	13	9.79	9.71	-13	44,745	-0.03%
2021/12/23	0	0.00	4	9.58	9.57	-4	44,308	-0.01%
2021/12/22	15	9.32	61	9.29	9.21	-46	43,624	-0.11%
2021/12/21	46	8.78	4	8.81	8.83	42	42,827	0.10%
2021/12/20	35	8.75	1	8.66	8.63	34	42,878	0.08%
2021/12/17	0	0.00	1	9.41	9.29	-1	41,738	0.00%
2021/12/16	0	0.00	10	9.35	9.35	-10	41,860	-0.02%
2021/12/15	29	8.99	0	0.00	8.99	29	41,491	0.07%
2021/12/14	21	9.28	6	9.24	9.27	15	41,167	0.04%
2021/12/13	0	0.00	16	9.69	9.71	-16	41,456	-0.04%
2021/12/10	41	9.29	1	9.30	9.26	40	41,027	0.10%
2021/12/09	33	9.73	10	9.80	9.82	23	40,777	0.06%
2021/12/08	0	0.00	22	9.55	9.51	-22	40,515	-0.05%
2021/12/07	23	9.11	25	9.11	9.17	-2	39,931	-0.01%
2021/12/06	15	8.62	18	8.62	8.62	-3	39,532	-0.01%
2021/12/03	21	8.46	15	8.39	8.53	6	39,037	0.02%
2021/12/02	70	8.15	18	8.16	8.15	52	38,107	0.14%
2021/12/01	75	8.40	40	8.50	8.61	35	36,118	0.10%
2021/11/30	103	9.15	7	8.96	8.93	96	35,440	0.27%	大買/
2021/11/29	148	9.42	18	9.50	9.25	130	34,127	0.38%	大買/鉅額交易
2021/11/26	46	10.79	0	0.00	10.64	46	31,664	0.15%
2021/11/25	8	11.18	0	0.00	11.19	8	31,590	0.03%
2021/11/24	0	0.00	52	11.15	11.21	-52	32,056	-0.16%
2021/11/23	10	10.52	40	10.56	10.51	-30	31,561	-0.10%
2021/11/22	124	10.35	0	0.00	10.40	124	32,083	0.39%	大買/鉅額交易
2021/11/19	0	0.00	39	11.06	11.16	-39	31,808	-0.12%
2021/11/18	68	10.67	0	0.00	10.70	68	32,069	0.21%
2021/11/17	0	0.00	3	11.15	11.15	-3	32,101	-0.01%
2021/11/16	1	11.41	10	11.30	11.41	-9	32,379	-0.03%
2021/11/15	46	11.08	2	11.07	11.17	44	32,858	0.13%
2021/11/12	10	11.33	2	11.32	11.30	8	32,851	0.02%
2021/11/11	34	11.43	0	0.00	11.49	34	32,692	0.10%
2021/11/10	0	0.00	28	12.01	11.96	-28	32,245	-0.09%
2021/11/09	0	0.00	2	11.55	11.56	-2	32,003	-0.01%
2021/11/08	2	11.69	17	11.59	11.66	-15	32,269	-0.05%
2021/11/05	36	11.04	5	11.07	11.00	31	32,040	0.10%
2021/11/04	60	11.06	4	11.05	11.12	56	32,086	0.17%
2021/11/03	23	11.74	2	11.83	11.81	21	32,238	0.07%
2021/11/02	0	0.00	13	12.04	11.97	-13	32,126	-0.04%
2021/11/01	5	11.63	0	0.00	11.68	5	32,805	0.02%
2021/10/29	2	11.76	5	11.71	11.74	-3	32,979	-0.01%
2021/10/28	63	11.38	2	11.38	11.38	61	33,161	0.18%
2021/10/26	1	12.18	0	0.00	12.19	1	32,623	0.00%
2021/10/25	14	12.12	5	12.10	12.18	9	32,488	0.03%
2021/10/22	28	11.89	15	11.71	11.73	13	32,462	0.04%
2021/10/21	0	0.00	10	12.22	12.12	-10	32,639	-0.03%
2021/10/20	20	11.86	0	0.00	11.80	20	32,712	0.06%
2021/10/19	26	11.74	0	0.00	11.90	26	33,156	0.08%
2021/10/18	1	12.20	12	12.15	12.24	-11	33,528	-0.03%
2021/10/15	5	11.89	0	0.00	11.91	5	33,684	0.01%
2021/10/14	0	0.00	5	11.61	11.71	-5	35,605	-0.01%
2021/10/13	23	11.57	2	11.55	11.58	21	35,884	0.06%
2021/10/12	1	11.51	18	11.67	11.74	-17	35,959	-0.05%
2021/10/08	5	11.42	13	11.36	11.43	-8	36,401	-0.02%
2021/10/07	32	10.86	30	10.79	10.82	2	36,598	0.01%
2021/10/06	0	0.00	21	11.33	11.38	-21	36,502	-0.06%
2021/10/05	11	11.01	31	10.98	11.00	-20	36,492	-0.05%
2021/10/04	20	10.34	13	10.33	10.38	7	36,392	0.02%
2021/09/29	15	9.87	11	9.87	9.80	4	38,504	0.01%
2021/09/28	0	0.00	25	10.25	10.37	-25	38,161	-0.07%
2021/09/27	0	0.00	36	10.08	10.05	-36	38,145	-0.09%
2021/09/24	5	9.70	17	9.66	9.63	-12	37,818	-0.03%
2021/09/23	0	0.00	8	9.31	9.39	-8	37,766	-0.02%
2021/09/22	0	0.00	50	8.97	9.13	-50	37,941	-0.13%
2021/09/17	0	0.00	30	9.20	9.21	-30	38,201	-0.08%
2021/09/16	3	9.19	77	9.18	9.21	-74	38,043	-0.19%
2021/09/15	0	0.00	3	8.88	8.87	-3	37,366	-0.01%
2021/09/14	7	8.82	41	8.83	8.86	-34	37,530	-0.09%
2021/09/13	5	8.70	34	8.71	8.68	-29	37,618	-0.08%
2021/09/10	8	8.20	0	0.00	8.38	8	37,474	0.02%
2021/09/09	0	0.00	25	8.55	8.55	-25	37,937	-0.07%
2021/09/06	5	8.39	0	0.00	8.30	5	38,896	0.01%
2021/09/03	0	0.00	89	8.61	8.60	-89	38,916	-0.23%
2021/09/02	5	8.19	0	0.00	8.25	5	38,602	0.01%
2021/09/01	0	0.00	77	8.41	8.40	-77	39,399	-0.20%
2021/08/31	0	0.00	10	8.37	8.42	-10	39,495	-0.03%
2021/08/30	0	0.00	26	8.45	8.38	-26	39,414	-0.07%
2021/08/27	0	0.00	2	8.18	8.23	-2	39,130	-0.01%
2021/08/26	0	0.00	24	8.18	8.17	-24	39,581	-0.06%
2021/08/25	0	0.00	68	8.03	8.02	-68	39,431	-0.17%
2021/08/24	0	0.00	59	7.66	7.75	-59	39,528	-0.15%
2021/08/23	32	7.09	0	0.00	7.19	32	39,259	0.08%
2021/08/20	34	7.25	0	0.00	7.23	34	39,376	0.09%
2021/08/19	40	7.35	0	0.00	7.39	40	39,236	0.10%
2021/08/18	4	7.71	2	7.72	7.82	2	39,004	0.01%
2021/08/17	15	7.88	0	0.00	7.86	15	39,979	0.04%
2021/08/16	1	7.91	1	7.88	7.91	0	40,517	0.00%
2021/08/12	0	0.00	13	8.29	8.28	-13	42,431	-0.03%
2021/08/11	0	0.00	30	8.13	8.09	-30	42,652	-0.07%
2021/08/10	22	7.79	2	7.79	7.83	20	42,952	0.05%
2021/08/09	49	7.88	0	0.00	7.88	49	43,780	0.11%
2021/08/06	0	0.00	20	8.30	8.29	-20	43,629	-0.05%
2021/08/05	65	8.11	0	0.00	8.11	65	43,898	0.15%
2021/08/04	26	8.50	0	0.00	8.53	26	44,288	0.06%
2021/08/03	50	8.75	3	8.71	8.67	47	44,579	0.11%
2021/08/02	0	0.00	3	9.05	9.09	-3	44,543	-0.01%
2021/07/30	0	0.00	50	9.07	9.04	-50	44,765	-0.11%
2021/07/29	0	0.00	10	8.96	8.97	-10	45,125	-0.02%
2021/07/28	0	0.00	2	8.90	8.89	-2	46,815	0.00%
2021/07/23	0	0.00	19	8.72	8.70	-19	48,960	-0.04%
2021/07/22	1	8.37	94	8.35	8.30	-93	48,709	-0.19%
2021/07/21	48	7.70	0	0.00	7.70	48	48,070	0.10%
2021/07/20	118	7.73	0	0.00	7.70	118	48,082	0.25%	大買/鉅額交易
2021/07/19	32	8.55	1	8.63	8.63	31	46,229	0.07%
2021/07/16	17	8.73	10	8.71	8.75	7	46,687	0.01%
2021/07/15	47	8.87	0	0.00	8.91	47	47,156	0.10%
2021/07/14	0	0.00	11	9.38	9.37	-11	46,827	-0.02%
2021/07/13	2	9.14	1	9.17	9.13	1	46,773	0.00%
2021/07/12	0	0.00	14	9.24	9.16	-14	47,047	-0.03%
2021/07/09	4	8.89	15	8.92	8.95	-11	48,361	-0.02%
2021/07/08	18	8.70	150	8.71	8.77	-132	48,709	-0.27%	大賣/鉅額交易
2021/07/07	30	9.04	0	0.00	9.05	30	48,232	0.06%
2021/07/06	18	9.66	20	9.63	9.69	-2	47,115	0.00%
2021/07/05	5	9.29	0	0.00	9.34	5	47,061	0.01%
2021/07/02	1	9.28	21	9.27	9.28	-20	47,141	-0.04%
2021/07/01	0	0.00	5	9.00	9.01	-5	47,097	-0.01%
2021/06/30	6	9.01	0	0.00	9.00	6	47,681	0.01%
2021/06/29	16	8.83	18	8.85	8.85	-2	48,435	0.00%
2021/06/24	4	9.00	7	9.00	9.01	-3	51,385	-0.01%
2021/06/23	3	8.93	30	8.96	9.00	-27	52,201	-0.05%
2021/06/22	20	8.91	0	0.00	8.91	20	54,839	0.04%
2021/06/21	0	0.00	20	8.65	8.62	-20	57,045	-0.04%
2021/06/18	16	8.35	0	0.00	8.30	16	57,106	0.03%
2021/06/17	5	8.55	9	8.59	8.68	-4	57,201	-0.01%
2021/06/16	0	0.00	7	8.69	8.74	-7	60,090	-0.01%
2021/06/15	0	0.00	299	8.46	8.42	-299	60,230	-0.50%	大賣/鉅額交易
2021/06/11	0	0.00	12	8.25	8.23	-12	60,099	-0.02%
2021/06/10	145	8.16	0	0.00	8.18	145	60,758	0.24%	大買/鉅額交易
2021/06/09	3	8.38	123	8.37	8.36	-120	60,880	-0.20%	大賣/鉅額交易
2021/06/08	255	8.01	0	0.00	7.98	255	60,851	0.42%	大買/鉅額交易
2021/06/07	15	8.10	108	8.17	8.12	-93	61,411	-0.15%	大賣/
2021/06/04	165	8.02	57	8.03	8.03	108	63,572	0.17%	大買/鉅額交易
2021/06/03	100	8.11	142	8.15	8.15	-42	64,955	-0.06%	大賣/
2021/06/02	10	7.88	8	7.93	7.91	2	66,366	0.00%
2021/06/01	0	0.00	44	7.75	7.74	-44	68,471	-0.06%
2021/05/31	12	7.50	0	0.00	7.57	12	68,820	0.02%
2021/05/28	0	0.00	36	7.65	7.63	-36	69,074	-0.05%
2021/05/26	0	0.00	75	7.47	7.50	-75	71,027	-0.11%
2021/05/25	0	0.00	113	7.48	7.46	-113	72,247	-0.16%	大賣/鉅額交易
2021/05/24	2	7.14	120	7.14	7.14	-118	72,070	-0.16%	大賣/鉅額交易
2021/05/21	332	6.83	10	6.81	6.84	322	73,142	0.44%	大買/鉅額交易
2021/05/20	69	7.15	0	0.00	7.15	69	72,428	0.10%
2021/05/19	31	7.37	20	7.33	7.38	11	73,321	0.02%
2021/05/18	16	7.62	57	7.65	7.63	-41	74,347	-0.06%
2021/05/17	10	7.45	45	7.45	7.43	-35	75,626	-0.05%
2021/05/14	103	7.14	11	7.13	7.18	92	75,489	0.12%	大買/
2021/05/13	8	7.47	10	7.50	7.46	-2	75,875	0.00%
2021/05/12	1	7.50	37	7.41	7.46	-36	76,464	-0.05%
2021/05/11	137	7.31	10	7.32	7.28	127	75,871	0.17%	大買/鉅額交易
2021/05/10	107	7.54	21	7.50	7.50	86	75,672	0.11%	大買/
2021/05/06	12	7.45	11	7.57	7.62	1	75,274	0.00%
2021/05/05	1	7.62	48	7.66	7.64	-47	74,954	-0.06%
2021/05/04	1	7.24	225	7.27	7.22	-224	73,384	-0.31%	大賣/鉅額交易
2021/05/03	47	7.16	163	7.06	7.07	-116	72,576	-0.16%	大賣/鉅額交易
2021/04/29	100	7.14	141	7.19	7.14	-41	72,382	-0.06%	大賣/
2021/04/28	70	6.93	119	6.92	6.92	-49	72,056	-0.07%	大賣/
2021/04/27	50	6.85	62	6.86	6.88	-12	72,946	-0.02%
2021/04/26	60	6.82	56	6.89	6.79	4	73,121	0.01%
2021/04/22	51	6.72	50	6.66	6.72	1	74,310	0.00%
2021/04/21	13	6.97	0	0.00	6.93	13	74,420	0.02%
2021/04/20	0	0.00	2	7.28	7.28	-2	74,873	0.00%
2021/04/19	65	7.08	18	7.07	7.09	47	74,700	0.06%
2021/04/16	5	7.20	10	7.22	7.22	-5	75,339	-0.01%
2021/04/15	50	7.13	157	7.14	7.14	-107	75,259	-0.14%	大賣/鉅額交易
2021/04/14	10	6.71	0	0.00	6.71	10	74,748	0.01%
2021/04/13	50	6.57	53	6.58	6.56	-3	76,572	0.00%
2021/04/12	23	6.47	6	6.51	6.45	17	76,958	0.02%
2021/04/09	1	6.48	0	0.00	6.48	1	78,215	0.00%
2021/04/08	10	6.46	0	0.00	6.45	10	78,381	0.01%
2021/04/07	18	6.45	0	0.00	6.49	18	78,464	0.02%
2021/04/06	20	6.48	4	6.46	6.42	16	78,500	0.02%
2021/04/01	101	6.54	1	6.50	6.56	100	78,223	0.13%	大買/
2021/03/31	163	6.78	150	6.78	6.79	13	77,755	0.02%	大買/大賣/
2021/03/30	200	6.88	278	6.87	6.86	-78	78,957	-0.10%	大買/大賣/
2021/03/29	90	6.61	169	6.66	6.52	-79	78,931	-0.10%	大賣/
2021/03/26	25	6.44	6	6.45	6.45	19	78,182	0.02%
2021/03/25	215	6.62	299	6.60	6.60	-84	77,951	-0.11%	大買/大賣/
2021/03/24	290	6.20	480	6.19	6.16	-190	75,631	-0.25%	大買/大賣/鉅額交易
2021/03/23	201	6.78	200	6.80	6.77	1	74,049	0.00%	大買/大賣/
2021/03/22	368	6.81	222	6.80	6.84	146	74,363	0.20%	大買/大賣/鉅額交易
2021/03/19	368	6.67	255	6.68	6.65	113	74,974	0.15%	大買/大賣/鉅額交易
2021/03/18	5	7.48	0	0.00	7.43	5	72,375	0.01%
2021/03/17	0	0.00	7	7.57	7.61	-7	73,527	-0.01%
2021/03/16	66	7.57	50	7.55	7.60	16	73,717	0.02%
2021/03/15	100	7.86	33	7.85	7.83	67	73,400	0.09%
2021/03/12	17	7.74	47	7.73	7.71	-30	73,435	-0.04%
2021/03/11	24	7.57	174	7.55	7.57	-150	73,493	-0.20%	大賣/鉅額交易
2021/03/10	186	7.33	19	7.44	7.27	167	74,778	0.22%	大買/鉅額交易
2021/03/09	63	7.68	6	7.66	7.73	57	73,447	0.08%
2021/03/08	9	8.05	55	8.05	8.06	-46	72,594	-0.06%
2021/03/05	10	7.27	43	7.20	7.26	-33	71,106	-0.05%
2021/03/04	0	0.00	12	6.63	6.71	-12	69,375	-0.02%
2021/03/03	28	6.44	0	0.00	6.47	28	69,635	0.04%
2021/03/02	215	6.45	5	6.46	6.41	210	72,226	0.29%	大買/鉅額交易
2021/02/26	53	7.00	4	7.00	6.95	49	73,418	0.07%
2021/02/25	10	7.17	43	7.15	7.09	-33	73,635	-0.04%
2021/02/24	5	6.70	0	0.00	6.68	5	72,866	0.01%
2021/02/23	10	6.87	247	6.85	6.97	-237	71,961	-0.33%	大賣/鉅額交易
2021/02/22	41	6.50	3	6.50	6.52	38	70,645	0.05%
2021/02/19	20	6.32	13	6.35	6.40	7	70,356	0.01%
2021/02/18	86	6.80	26	6.77	6.82	60	69,333	0.09%
2021/02/17	15	6.43	56	6.37	6.49	-41	68,156	-0.06%
2021/02/05	12	5.70	57	5.71	5.74	-45	66,792	-0.07%
2021/02/04	0	0.00	103	5.59	5.58	-103	66,753	-0.15%	大賣/鉅額交易
2021/02/03	1	5.48	8	5.53	5.45	-7	67,463	-0.01%
2021/02/02	10	5.34	16	5.33	5.36	-6	67,397	-0.01%
2021/01/29	20	5.08	0	0.00	5.08	20	66,865	0.03%
2021/01/27	0	0.00	15	5.19	5.22	-15	68,082	-0.02%
2021/01/26	50	5.16	5	5.13	5.11	45	68,844	0.07%
2021/01/25	0	0.00	2	5.08	5.12	-2	70,116	0.00%
2021/01/22	8	5.18	0	0.00	5.15	8	70,776	0.01%
2021/01/21	67	5.20	51	5.22	5.23	16	70,995	0.02%
2021/01/20	10	5.30	18	5.34	5.30	-8	70,030	-0.01%
2021/01/19	10	5.18	0	0.00	5.15	10	68,860	0.01%
2021/01/18	63	5.09	35	5.06	5.09	28	68,805	0.04%
2021/01/15	0	0.00	5	5.42	5.41	-5	67,589	-0.01%
2021/01/14	38	5.42	0	0.00	5.44	38	67,149	0.06%
2021/01/13	0	0.00	95	5.47	5.61	-95	66,264	-0.14%
2021/01/12	0	0.00	9	5.24	5.20	-9	64,865	-0.01%
2021/01/11	40	5.19	116	5.24	5.20	-76	64,411	-0.12%	大賣/
2021/01/08	0	0.00	2	5.05	5.04	-2	63,234	0.00%
2021/01/07	92	5.06	75	5.03	5.08	17	62,985	0.03%
2021/01/06	0	0.00	22	4.85	4.88	-22	61,880	-0.04%
2021/01/04	5	4.57	14	4.66	4.66	-9	58,895	-0.02%
2020/12/30	60	4.58	0	0.00	4.57	60	57,335	0.10%
2020/12/29	3	4.58	1	4.57	4.56	2	57,309	0.00%
2020/12/28	26	4.55	2	4.56	4.61	24	57,365	0.04%
2020/12/25	230	4.57	2	4.59	4.60	228	57,167	0.40%	大買/鉅額交易
2020/12/24	1	4.48	131	4.54	4.57	-130	56,545	-0.23%	大賣/鉅額交易
2020/12/23	64	4.25	3	4.23	4.22	61	55,060	0.11%
2020/12/22	25	4.45	12	4.45	4.43	13	53,678	0.02%
2020/12/21	36	4.57	25	4.55	4.55	11	52,411	0.02%
2020/12/18	23	4.65	6	4.73	4.63	17	51,553	0.03%
2020/12/17	14	4.65	15	4.62	4.67	-1	51,256	0.00%
2020/12/16	10	4.53	4	4.53	4.53	6	50,297	0.01%
2020/12/15	15	4.49	16	4.47	4.46	-1	50,138	0.00%
2020/12/14	28	4.54	0	0.00	4.58	28	49,278	0.06%
2020/12/11	37	4.60	46	4.65	4.53	-9	49,164	-0.02%
2020/12/10	12	4.37	18	4.38	4.35	-6	47,850	-0.01%
2020/12/09	34	4.33	180	4.30	4.31	-146	47,631	-0.31%	大賣/鉅額交易
2020/12/08	96	4.34	0	0.00	4.30	96	47,534	0.20%
2020/12/07	185	4.41	102	4.42	4.42	83	47,248	0.18%	大買/大賣/
2020/12/04	35	4.56	272	4.51	4.52	-237	47,335	-0.50%	大賣/鉅額交易
2020/12/03	288	4.31	22	4.31	4.37	266	45,334	0.59%	大買/鉅額交易
2020/12/02	36	4.09	0	0.00	4.08	36	44,772	0.08%
2020/12/01	3	4.19	14	4.18	4.17	-11	44,266	-0.02%
2020/11/30	8	4.28	0	0.00	4.24	8	43,813	0.02%
2020/11/27	41	4.19	37	4.19	4.17	4	42,899	0.01%
2020/11/26	22	4.57	96	4.66	4.41	-74	41,702	-0.18%
2020/11/25	35	4.36	46	4.35	4.51	-11	38,697	-0.03%
2020/11/24	18	3.94	26	3.91	3.97	-8	35,765	-0.02%
2020/11/23	10	3.70	10	3.69	3.75	0	34,459	0.00%
2020/11/20	0	0.00	11	3.53	3.55	-11	33,762	-0.03%
2020/11/19	16	3.56	10	3.53	3.55	6	34,070	0.02%
2020/11/18	2	3.47	3	3.50	3.51	-1	33,846	0.00%
2020/11/17	6	3.55	17	3.50	3.54	-11	33,567	-0.03%
2020/11/13	5	3.31	74	3.33	3.28	-69	33,156	-0.21%
2020/11/12	13	3.48	47	3.43	3.45	-34	32,584	-0.10%
2020/11/11	3	3.53	12	3.53	3.55	-9	31,531	-0.03%
2020/11/10	18	3.13	17	3.11	3.16	1	29,736	0.00%
2020/11/09	17	2.91	0	0.00	2.91	17	29,061	0.06%
2020/11/05	1	2.96	0	0.00	2.91	1	29,209	0.00%
2020/11/04	12	2.99	15	2.98	2.99	-3	28,974	-0.01%
2020/11/03	60	2.75	11	2.79	2.83	49	28,712	0.17%
2020/11/02	18	2.52	19	2.50	2.50	-1	28,692	0.00%
2020/10/30	30	2.82	0	0.00	2.76	30	27,990	0.11%
2020/10/29	17	3.02	0	0.00	3.04	17	27,984	0.06%
2020/10/27	5	3.20	0	0.00	3.21	5	29,525	0.02%
2020/10/23	4	3.37	0	0.00	3.36	4	30,219	0.01%
2020/10/22	5	3.31	0	0.00	3.28	5	30,801	0.02%
2020/10/15	0	0.00	5	3.50	3.49	-5	32,903	-0.02%
2020/10/13	1	3.37	0	0.00	3.36	1	32,848	0.00%
2020/10/12	0	0.00	2	3.38	3.41	-2	32,834	-0.01%
2020/10/07	0	0.00	102	3.34	3.36	-102	32,621	-0.31%	大賣/鉅額交易
2020/10/06	2	3.36	0	0.00	3.36	2	32,525	0.01%
2020/10/05	30	3.35	1	3.32	3.32	29	32,824	0.09%
2020/09/30	21	3.39	50	3.39	3.43	-29	32,471	-0.09%
2020/09/29	1	3.51	0	0.00	3.52	1	32,261	0.00%
2020/09/28	3	3.47	0	0.00	3.47	3	32,234	0.01%
2020/09/24	5	3.50	10	3.50	3.48	-5	32,122	-0.02%
2020/09/23	50	3.54	0	0.00	3.55	50	32,038	0.16%
2020/09/22	10	3.56	55	3.56	3.55	-45	31,972	-0.14%
2020/09/18	50	3.75	32	3.75	3.78	18	31,534	0.06%
2020/09/17	5	3.65	76	3.73	3.61	-71	30,924	-0.23%
2020/09/16	38	3.57	10	3.58	3.66	28	30,388	0.09%
2020/09/15	18	3.33	40	3.30	3.28	-22	29,853	-0.07%
2020/09/14	8	3.44	0	0.00	3.42	8	29,341	0.03%
2020/09/11	21	3.55	0	0.00	3.52	21	29,040	0.07%
2020/09/10	12	3.66	0	0.00	3.66	12	28,742	0.04%
2020/09/09	33	3.62	0	0.00	3.69	33	28,579	0.12%
2020/09/08	24	3.87	10	3.87	3.87	14	27,632	0.05%
2020/09/07	15	3.88	1	3.89	3.91	14	27,936	0.05%
2020/09/04	7	4.07	10	4.05	4.05	-3	27,783	-0.01%
2020/09/03	5	4.14	0	0.00	4.17	5	27,685	0.02%
2020/09/02	0	0.00	5	4.27	4.26	-5	27,760	-0.02%
2020/09/01	10	4.25	0	0.00	4.26	10	28,436	0.04%
2020/08/31	20	4.32	0	0.00	4.29	20	28,639	0.07%
2020/08/28	10	4.32	0	0.00	4.32	10	28,541	0.04%
2020/08/27	2	4.45	0	0.00	4.38	2	28,728	0.01%
2020/08/26	51	4.49	1	4.51	4.45	50	28,693	0.17%
2020/08/25	0	0.00	4	4.40	4.39	-4	28,481	-0.01%
2020/08/24	1	4.19	0	0.00	4.19	1	28,052	0.00%
2020/08/20	75	4.29	7	4.36	4.27	68	27,754	0.25%
2020/08/19	2	4.45	0	0.00	4.43	2	27,284	0.01%
2020/08/18	0	0.00	5	4.55	4.51	-5	27,280	-0.02%
2020/08/14	0	0.00	5	4.48	4.53	-5	27,403	-0.02%
2020/08/13	1	4.50	1	4.51	4.50	0	27,444	0.00%
2020/08/11	40	4.50	135	4.52	4.53	-95	27,819	-0.34%	大賣/
2020/08/10	50	4.40	0	0.00	4.41	50	27,694	0.18%
2020/08/06	5	4.57	8	4.49	4.53	-3	26,916	-0.01%
2020/08/05	1	4.18	0	0.00	4.31	1	25,974	0.00%
2020/08/04	42	4.03	2	3.98	4.08	40	25,504	0.16%
2020/08/03	10	3.82	0	0.00	3.80	10	24,741	0.04%
2020/07/31	6	3.81	0	0.00	3.89	6	24,305	0.02%
2020/07/30	12	3.89	0	0.00	3.91	12	23,124	0.05%
2020/07/29	11	3.88	5	3.88	3.86	6	23,058	0.03%
2020/07/28	19	4.01	0	0.00	3.98	19	22,775	0.08%
2020/07/27	16	4.05	0	0.00	4.03	16	22,645	0.07%
2020/07/24	22	4.17	1,000	4.04	4.16	-978	22,066	-4.43%	大賣/鉅額交易
2020/07/23	0	0.00	9	4.68	4.62	-9	20,886	-0.04%
2020/07/22	0	0.00	1	4.65	4.58	-1	21,138	0.00%
2020/07/21	5	4.26	0	0.00	4.20	5	21,390	0.02%
2020/07/20	2	4.16	0	0.00	4.18	2	22,245	0.01%
2020/07/17	1	4.58	0	0.00	4.40	1	25,337	0.00%
2020/07/15	1	4.65	0	0.00	4.70	1	27,104	0.00%
2020/07/14	2	4.69	0	0.00	4.64	2	28,025	0.01%
2020/07/13	2	4.95	0	0.00	4.94	2	29,300	0.01%
2020/07/10	142	5.02	15	5.13	5.04	127	30,339	0.42%	大買/鉅額交易
2020/07/08	1	5.71	0	0.00	5.64	1	32,828	0.00%
2020/07/07	1	5.78	0	0.00	5.76	1	34,311	0.00%
2020/07/03	0	0.00	30	5.59	5.75	-30	37,270	-0.08%
2020/07/02	0	0.00	80	5.87	5.85	-80	38,538	-0.21%
2020/07/01	3	5.98	0	0.00	5.96	3	40,412	0.01%
2020/06/29	5	5.97	0	0.00	5.97	5	41,981	0.01%
2020/06/24	0	0.00	1	6.16	6.18	-1	42,846	0.00%
2020/06/22	3	6.18	0	0.00	6.15	3	45,472	0.01%
2020/06/19	3	6.27	0	0.00	6.25	3	48,150	0.01%
2020/06/18	0	0.00	21	6.18	6.23	-21	50,996	-0.04%
2020/06/17	12	6.22	0	0.00	6.23	12	52,968	0.02%
2020/06/16	5	6.01	0	0.00	6.20	5	55,880	0.01%
2020/06/15	29	5.91	5	5.89	5.90	24	58,074	0.04%
2020/06/12	22	5.76	0	0.00	6.11	22	61,022	0.04%
2020/06/11	18	6.54	36	6.53	6.10	-18	61,790	-0.03%
2020/06/10	1	6.50	0	0.00	6.57	1	61,988	0.00%
2020/06/09	2	6.80	0	0.00	6.65	2	62,352	0.00%
2020/06/05	6	6.12	9	6.14	6.37	-3	62,226	0.00%
2020/06/04	0	0.00	6	5.88	5.90	-6	62,753	-0.01%
2020/06/03	14	5.95	12	5.96	5.94	2	64,757	0.00%
2020/06/01	0	0.00	8	5.21	5.26	-8	65,429	-0.01%
2020/05/29	0	0.00	105	5.05	5.06	-105	65,450	-0.16%	大賣/鉅額交易
2020/05/28	16	5.08	0	0.00	5.10	16	65,559	0.02%
2020/05/27	87	5.24	40	5.28	5.28	47	65,594	0.07%
2020/05/26	0	0.00	15	5.29	5.28	-15	65,634	-0.02%
2020/05/22	50	5.42	10	5.40	5.40	40	65,137	0.06%
2020/05/21	10	5.60	11	5.65	5.63	-1	64,790	0.00%
2020/05/20	1	5.49	0	0.00	5.58	1	64,539	0.00%
2020/05/19	16	5.71	129	5.21	5.60	-113	64,258	-0.18%	大賣/鉅額交易
2020/05/18	30	5.97	0	0.00	5.90	30	63,432	0.05%
2020/05/14	5	5.80	0	0.00	5.75	5	62,548	0.01%
2020/05/13	0	0.00	110	5.97	5.98	-110	62,165	-0.18%	大賣/鉅額交易
2020/05/11	0	0.00	110	6.09	6.23	-110	61,562	-0.18%	大賣/鉅額交易
2020/05/08	5	6.11	5	5.95	6.02	0	61,126	0.00%
2020/05/07	25	5.85	74	5.63	5.85	-49	60,706	-0.08%
2020/05/06	30	6.46	188	6.27	5.90	-158	60,297	-0.26%	大賣/鉅額交易
2020/05/05	8	6.28	226	6.40	6.28	-218	59,511	-0.37%	大賣/鉅額交易
2020/05/04	30	5.88	147	5.89	6.00	-117	58,871	-0.20%	大賣/鉅額交易
2020/04/30	50	5.65	70	5.55	5.73	-20	58,243	-0.03%
2020/04/29	0	0.00	14	4.78	4.80	-14	57,522	-0.02%
2020/04/27	3	4.52	0	0.00	4.48	3	56,735	0.01%
2020/04/24	36	4.82	86	4.81	4.75	-50	56,287	-0.09%
2020/04/23	41	4.39	280	4.55	4.80	-239	55,735	-0.43%	大賣/鉅額交易
2020/04/22	135	4.15	2	4.57	3.72	133	54,739	0.24%	大買/鉅額交易
2020/04/21	51	5.76	25	5.68	5.80	26	51,359	0.05%
2020/04/20	15	5.83	5	6.07	6.08	10	50,185	0.02%
2020/04/17	16	6.16	60	6.20	6.17	-44	49,137	-0.09%
2020/04/16	82	5.73	18	5.67	5.66	64	48,076	0.13%
2020/04/15	72	6.07	20	6.09	6.00	52	46,428	0.11%
2020/04/14	128	6.36	108	6.50	6.49	20	45,101	0.04%	大買/大賣/
2020/04/13	107	6.90	56	7.20	6.70	51	43,618	0.12%	大買/
2020/04/10	69	6.24	39	6.17	6.59	30	41,676	0.07%
2020/04/09	28	6.44	9	6.37	6.69	19	40,011	0.05%
2020/04/08	37	5.43	0	0.00	5.79	37	38,290	0.10%
2020/04/07	42	5.42	4	5.50	5.71	38	36,790	0.10%
2020/04/06	32	4.69	2	4.88	4.88	30	35,141	0.09%
2020/04/01	39	3.92	4	3.90	3.95	35	33,019	0.11%
2020/03/31	30	3.79	27	3.84	3.92	3	32,177	0.01%
2020/03/30	27	3.50	0	0.00	3.60	27	31,219	0.09%
2020/03/27	2	3.83	18	3.75	3.78	-16	30,104	-0.05%
2020/03/26	32	3.81	0	0.00	3.92	32	28,821	0.11%
2020/03/25	339	4.24	330	4.21	4.26	9	27,107	0.03%	大買/大賣/
2020/03/24	319	4.21	210	4.25	4.18	109	24,189	0.45%	大買/大賣/鉅額交易
2020/03/23	221	3.86	220	3.88	3.89	1	21,126	0.00%	大買/大賣/
2020/03/20	0	0.00	9	4.50	4.53	-9	18,999	-0.05%
2020/03/19	955	3.00	200	3.08	2.98	755	15,829	4.77%	大買/大賣/鉅額交易
2020/03/18	409	3.74	200	3.77	3.65	209	13,333	1.57%	大買/大賣/鉅額交易
2020/03/17	225	5.18	185	5.24	5.00	40	10,069	0.40%	大買/大賣/
2020/03/16	22	5.74	20	5.90	5.79	2	8,705	0.02%
2020/03/13	77	5.80	77	6.01	6.65	0	7,975	0.00%
2020/03/12	20	6.00	10	6.18	6.01	10	7,231	0.14%
2020/03/11	20	7.60	35	7.76	7.24	-15	6,541	-0.23%
2020/03/10	31	7.73	1	7.67	7.92	30	5,883	0.51%
2020/03/09	41	8.14	13	8.50	7.89	28	4,818	0.58%
2020/03/06	17	13.52	0	0.00	13.46	17	2,565	0.66%
2020/03/05	13	14.81	0	0.00	14.85	13	1,652	0.79%
2020/03/02	10	14.50	0	0.00	15.27	10	664	1.50%
2019/09/18	1	21.61	1	21.62	21.62	0	102	0.00%
2019/09/17	0	0.00	2	23.86	23.97	-2	99	-2.00%
2019/09/16	2	22.54	0	0.00	22.60	2	97	2.05%
2019/09/11	0	0.00	2	20.78	20.82	-2	88	-2.26%
2019/08/14	1	19.20	0	0.00	19.20	1	58	1.70%
2019/07/31	1	22.10	0	0.00	22.23	1	44	2.23%
2019/06/14	0	0.00	6	19.23	19.56	-6	52	-11.45%
2019/06/13	4	18.54	0	0.00	18.76	4	51	7.76%
2019/06/12	1	19.48	0	0.00	19.36	1	50	1.98%
2019/06/10	1	20.67	0	0.00	20.86	1	52	1.90%
2018/05/16	0	0.00	1	32.91	32.85	-1	230	-0.43%
2018/05/11	1	32.05	0	0.00	32.08	1	211	0.47%