台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.07
  • 漲幅
    -0.31%
  • 成交量
    170
  • 產業
    上市
  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00422.4022.35-4873-0.46%
2024/11/20221.7200.0021.5928340.24%
2024/11/0700.00222.2422.29-2795-0.25%
2024/10/30222.2000.0022.1527880.25%
2024/10/290.122.1600.0022.210.17840.01%
2024/10/250.122.48522.4222.46-4.9774-0.63%
2024/10/24122.4800.0022.4817660.13%
2024/10/1800.00222.7022.56-2722-0.28%
2024/10/175.522.71122.7222.694.56870.65%
2024/10/1600.00224.0924.01-2653-0.31%
2024/10/15124.0200.0024.0015770.17%
2024/10/1100.00123.6523.89-1454-0.22%
2024/09/30123.4500.0023.3313160.32%
2024/09/1600.000.322.6822.70-0.3245-0.12%
2024/09/11222.2000.0022.3322400.83%
2024/09/04422.430.722.7522.373.32371.38%
2024/08/22123.0900.0023.1012310.43%
2024/08/14322.4500.0022.4532411.24%
2024/08/051.220.8800.0020.221.22280.53%
2024/07/310.122.8500.0022.750.12180.05%
2024/07/300.222.7000.0022.930.22200.09%
2024/07/2300.00123.0022.99-1220-0.45%
2024/07/220.522.70222.5322.68-1.5223-0.67%
2024/07/190.223.2000.0023.220.22220.09%
2024/07/180.523.3800.0023.370.52230.22%
2024/07/17323.7400.0023.6232211.35%
2024/07/040.823.5000.0023.570.82420.32%
2024/07/03023.6500.0023.5202440.01%
2024/07/0100.00223.6923.64-2249-0.80%
2024/06/2600.00123.4123.36-1251-0.40%
2024/06/2000.00123.2523.29-1283-0.35%
2024/06/12022.3200.0022.4703390.00%
2024/05/23121.9000.0021.9214360.23%
2024/05/09321.9500.0021.9234810.62%
2024/04/220.121.9000.0021.770.15030.02%
2024/03/1800.001022.4722.85-10494-2.02%
2024/03/1100.00122.7122.74-1482-0.21%
2024/03/0700.00722.4522.59-7471-1.49%
2024/02/2200.00120.8521.05-1424-0.24%
2024/02/01120.0600.0020.0413890.26%
2024/01/180.319.6000.0019.500.34160.07%
2024/01/17119.6300.0019.5414160.24%
2023/12/28120.3800.0020.3515900.17%
2023/12/2500.00520.2120.15-5603-0.83%
2023/12/2200.00120.2520.21-1603-0.17%
2023/12/1500.00420.5020.47-4602-0.66%
2023/10/27018.1000.0017.9704950.00%
2023/10/26117.9800.0017.9814930.20%
2023/10/25218.1500.0018.1724910.41%
2023/10/17119.6400.0019.6614000.25%
2023/10/1100.00819.4019.47-8347-2.30%
2023/10/06019.3400.0019.3803360.01%
2023/09/21119.3400.0019.2912740.36%
2023/09/0500.00519.2719.28-5264-1.89%
2023/08/28018.6700.0018.6302930.01%
2023/08/100.119.2300.0019.110.12910.03%
2023/07/31219.5400.0019.4722800.71%
2023/07/060.119.1200.0018.950.12620.02%
2023/06/2900.00018.9118.8802610.00%
2023/06/20119.1100.0019.0912520.40%
2023/06/0800.000.718.9618.96-0.7238-0.27%
2023/05/2900.00218.5718.60-2222-0.90%
2023/05/090.118.4000.0018.170.12260.04%
2023/05/030.118.2200.0018.240.12460.05%
2023/04/250.217.9900.0017.830.22560.07%
2023/03/31018.9500.0018.9102340.02%
2023/03/280.118.8600.0018.720.12350.05%
2023/03/2400.00418.9518.94-4238-1.68%
2023/03/160.218.8900.0018.830.22390.09%
2023/03/1400.000.519.1219.13-0.5236-0.21%
2023/03/100.219.1600.0019.100.22300.08%
2023/03/090.119.4000.0019.400.12270.02%
2023/02/2200.00118.7018.70-1207-0.48%
2023/02/2100.00418.7318.75-4209-1.91%
2023/02/170.218.4700.0018.570.22120.08%
2023/02/150.218.3800.0018.360.22090.09%
2023/02/1400.000.118.4118.39-0.1208-0.05%
2023/02/0200.000.118.2018.30-0.1194-0.03%
2023/02/0100.00518.1518.16-5192-2.59%
2023/01/0500.00117.1217.13-1230-0.43%
2023/01/0400.001.217.0617.07-1.2229-0.51%
2022/12/160.216.7800.0016.760.22720.06%
2022/12/15216.7800.0016.7822690.74%
2022/12/0800.00116.5616.63-1281-0.36%
2022/12/0700.000.116.8816.65-0.1282-0.04%
2022/12/06016.890.216.8616.84-0.2287-0.07%
2022/12/0500.000.116.8416.82-0.1286-0.05%
2022/12/0100.000.916.6616.64-0.9293-0.31%
2022/11/28216.3000.0016.3623030.66%
2022/11/21216.3400.0016.3323120.64%
2022/11/14016.1000.0016.1203110.01%
2022/11/080.115.7800.0015.620.13080.04%
2022/11/030.215.2600.0015.260.23100.05%
2022/10/270.115.0000.0015.000.13110.02%
2022/10/260.114.9500.0014.880.13070.05%
2022/10/25114.8000.0014.8013030.33%
2022/10/24215.1000.0015.0522990.67%
2022/10/20214.9500.0014.9822990.67%
2022/10/191.115.3000.0015.251.12960.35%
2022/10/060.216.9900.0016.930.22480.08%
2022/10/050.116.8500.0016.940.12470.04%
2022/10/04116.7600.0016.8012480.40%
2022/10/030.116.6500.0016.500.12480.04%
2022/09/300.116.7900.0016.600.12470.06%
2022/09/270.116.8600.0016.880.12480.04%
2022/09/260.117.1500.0016.820.12470.04%
2022/09/230.117.3400.0017.340.12420.04%
2022/09/21517.6000.0017.6052422.06%
2022/09/14317.9500.0017.9532411.24%
2022/09/01117.7800.0017.8112370.42%
2022/08/09117.6200.0017.9012170.46%
2022/08/0300.00217.3017.28-2213-0.94%
2022/08/020.117.3200.0017.330.12140.05%
2022/07/08216.6700.0016.6522350.85%
2022/05/20218.0300.0018.0022650.75%
2022/05/120.517.9600.0017.780.52760.18%
2022/05/10118.1300.0018.1812760.36%
2022/04/26118.8600.0018.8012880.35%
2022/04/15219.2100.0019.1622890.69%
2022/04/14419.3500.0019.3342881.38%
2022/04/12219.1800.0019.2022940.68%
2022/03/10519.9800.0019.9853241.54%
2022/03/0900.00519.6119.69-5323-1.54%
2022/03/0800.00619.4319.39-6325-1.84%
2022/03/0300.000.119.9519.98-0.1329-0.03%
2022/02/25019.7900.0019.7003450.01%
2022/02/24119.7700.0019.6913520.28%
2022/02/22019.9800.0019.9403580.01%
2022/02/180.120.0500.0020.100.13670.01%
2022/02/11319.9900.0019.9833870.77%
2022/01/26119.6000.0019.5813970.25%
2022/01/250.119.58119.5719.52-0.9402-0.22%
2022/01/14219.6000.0019.6024670.43%
2022/01/13119.6900.0019.7015230.19%
2022/01/110.119.6900.0019.670.16060.02%
2022/01/0600.00419.8819.84-4666-0.60%
2021/12/2800.001719.7519.72-17694-2.45%
2021/12/270.119.7200.0019.710.17020.01%
2021/12/20219.5000.0019.5027270.27%
2021/12/10119.5100.0019.5117240.14%
2021/12/03119.3500.0019.4217280.14%
2021/11/24419.5300.0019.5747120.56%
2021/11/194019.7200.0019.72407105.63%
2021/11/02219.4000.0019.3526880.29%
2021/10/26119.3000.0019.3016640.15%
2021/10/22219.2600.0019.2526410.31%
2021/10/201619.2600.0019.25165752.78%
2021/10/19220.1500.0020.2025090.39%
2021/10/18120.70220.8621.15-1499-0.20%
2021/10/15920.3800.0020.4194541.98%
2021/10/13120.2700.0020.2614480.22%
2021/10/01120.2000.0020.0914320.23%
2021/09/28120.5400.0020.6014210.24%
2021/09/16120.7700.0020.7714420.23%
2021/09/1400.000.320.8520.90-0.3440-0.07%
2021/09/0300.00120.9120.91-1435-0.23%
2021/08/30120.7500.0020.7814400.23%
2021/08/09121.4300.0021.4214710.21%
2021/07/2300.00121.6921.69-1548-0.18%
2021/07/14121.4100.0021.4016130.16%
2021/07/07121.5200.0021.4616510.15%
2021/06/3000.00121.5521.55-1692-0.14%
2021/06/29121.5400.0021.5016900.14%
2021/05/2500.002.420.9020.88-2.4730-0.33%
2021/05/20120.5000.0020.5517650.13%
2021/05/140.120.5000.0020.400.17740.01%
2021/05/12119.91120.6720.3407630.00%
2021/05/11121.1700.0021.0417390.14%
2021/05/10121.5200.0021.5517370.14%
2021/05/04221.3400.0021.2527420.27%
2021/04/2900.00121.7521.78-1743-0.13%
2021/04/28121.7800.0021.8017430.13%
2021/04/27322.0400.0021.9637410.40%
2021/04/22222.0200.0021.9027300.27%
2021/04/212.322.1300.0022.212.37090.32%
2021/04/2000.00221.9321.91-2704-0.28%
2021/04/13321.6600.0021.4437150.42%
2021/04/12221.95221.9521.9306960.00%
2021/04/06121.3500.0021.3417010.14%
2021/04/01121.1500.0021.1016970.14%
2021/03/31121.10121.1021.1006960.00%
2021/03/3000.00121.0121.03-1693-0.14%
2021/03/2200.00120.4020.41-1685-0.15%
2021/03/19120.1000.0020.2116890.15%
2021/03/16120.1900.0020.1916880.15%
2021/03/10119.8500.0019.8517100.14%
2021/03/090.319.8600.0019.810.37150.04%
2021/03/0800.00619.9519.85-6729-0.82%
2021/03/0500.00519.6519.77-5723-0.69%
2021/03/02619.8600.0019.7367370.81%
2021/02/2200.00319.6619.80-3713-0.42%
2021/01/2900.00518.3518.16-5690-0.72%
2021/01/2800.00518.5718.49-5687-0.73%
2021/01/25218.8100.0018.8526750.30%
2021/01/0500.00318.5018.56-3645-0.46%
2021/01/0400.00518.5418.60-5648-0.77%
2020/12/3100.00118.5318.53-1643-0.16%
2020/12/3000.00118.3918.46-1635-0.16%
2020/12/1800.00217.8317.77-2617-0.32%
2020/12/0700.00117.9517.96-1615-0.16%
2020/11/3000.00117.6417.52-1626-0.16%
2020/11/2700.00317.5717.58-3614-0.49%
2020/11/25217.3600.0017.3426180.32%
2020/11/19217.3200.0017.3126300.32%
2020/11/11317.0700.0017.1036350.47%
2020/11/06316.7100.0016.7436190.48%
2020/11/02116.4500.0016.4416320.16%
2020/10/29216.5200.0016.4926310.32%
2020/10/27116.5700.0016.5716340.16%
2020/10/21216.5800.0016.5826340.32%
2020/10/1900.00317.3417.37-3610-0.49%
2020/10/12417.3500.0017.3346100.66%
2020/09/2900.00117.0817.06-1612-0.16%
2020/09/28116.9800.0016.9916200.16%
2020/09/25116.8000.0016.8616340.16%
2020/09/22317.2700.0017.2536390.47%
2020/09/21117.4300.0017.3916350.16%
2020/09/10117.4000.0017.4016260.16%
2020/09/04117.4900.0017.5116310.16%
2020/08/2600.00117.8817.87-1622-0.16%
2020/08/25117.8500.0017.8716220.16%
2020/08/06118.0000.0017.9516510.15%
2020/07/29117.4000.0017.3716600.15%
2020/07/24217.6200.0017.4626760.30%
2020/07/0900.00117.9517.95-1693-0.14%
2020/07/07517.96517.8517.7806830.00%
2020/07/06217.671217.8717.96-10682-1.47%
2020/07/0100.00117.3017.30-1714-0.14%
2020/06/2300.00117.1617.17-1730-0.14%
2020/06/18217.1800.0017.1727550.26%
2020/06/1600.00817.1917.20-8767-1.04%
2020/06/12817.0200.0017.0487911.01%
2020/06/1000.00417.5117.55-4803-0.50%
2020/06/08417.3800.0017.4548610.46%
2020/06/0500.00517.3117.34-5871-0.57%
2020/06/04217.21117.2017.2418850.11%
2020/06/03516.90917.0717.17-4905-0.44%
2020/06/02116.8300.0016.8519060.11%
2020/05/0800.00116.7316.74-1922-0.11%
2020/04/30116.5600.0016.8018970.11%
2020/04/14215.761015.6515.89-8888-0.90%
2020/04/1000.00115.6015.66-1885-0.11%
2020/04/08115.5300.0015.6318760.11%
2020/04/0700.00415.3915.45-4865-0.46%
2020/03/30314.35314.5514.7508060.00%
2020/03/27414.8700.0014.7447960.50%
2020/03/16115.5000.0015.0017100.14%
2020/03/13114.9000.0015.5016920.14%
2020/03/12116.2800.0016.1716540.15%
2020/03/111017.1300.0016.93106261.60%
2020/03/10117.1000.0017.1016050.17%
2020/03/09217.3400.0017.1825900.34%
2020/03/03117.5700.0017.5715450.18%
2020/02/27417.8200.0017.7345230.76%
2020/02/17218.2600.0018.2724830.41%
2020/02/10118.0300.0018.0514850.21%
2020/02/03117.8300.0017.9014860.21%
2020/01/31117.9600.0018.0514780.21%
2020/01/2000.001318.6918.67-13455-2.85%
2020/01/101018.4200.0018.42104752.10%
2020/01/07218.2900.0018.2924820.41%
2019/12/2700.00118.5418.52-1513-0.19%
2019/12/24118.4300.0018.4015210.19%
2019/12/19118.3700.0018.3415190.19%
2019/12/11118.1900.0018.1915130.19%
2019/10/28118.1000.0018.1415600.18%
2019/10/25518.0600.0018.0655580.90%
2019/10/21118.6200.0018.6115330.19%
2019/10/0700.00318.4018.47-3510-0.59%
2019/10/04218.4300.0018.4325000.40%
2019/08/29117.7500.0017.8414810.21%
2019/08/07117.8700.0017.8214320.23%
2019/07/18818.6500.0018.5683662.18%
2019/07/17218.7000.0018.7523630.55%
2019/07/1100.00118.7418.76-1364-0.27%
2019/07/10118.6700.0018.7013610.28%
2019/06/26218.6900.0018.6823180.63%
2019/05/27118.0500.0018.0212640.38%
2019/05/06118.9800.0018.9012450.41%
2019/04/22118.8600.0018.8712320.43%
2018/10/23118.6000.0018.5711670.60%
2018/07/3000.00120.5720.58-1193-0.52%
2018/07/1900.00120.2520.24-1227-0.44%
2018/07/1800.00120.1920.22-1227-0.44%
2018/07/11119.7800.0019.7812240.45%
2018/06/2900.00219.7520.02-2214-0.93%
2018/06/28119.5200.0019.5112130.47%
2018/06/27119.6500.0019.6712130.47%
2018/06/22119.5800.0019.6412060.48%
2018/06/21119.7200.0019.7112070.48%
2018/06/20219.67219.7019.7002090.00%
2018/06/19119.5500.0019.6012110.47%
2018/06/14119.9000.0019.8412280.44%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音