台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信高評級公司債 (00772B)籌碼相關-元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00435.2935.29-44,276-0.09%
2025/02/10135.5000.0035.5114,3370.02%
2025/02/07035.7000.0035.6704,5480.00%
2025/02/0600.00735.7435.78-74,606-0.15%
2025/01/22235.0000.0035.0624,5840.04%
2025/01/1600.00234.8835.01-24,691-0.04%
2025/01/151.134.5100.0034.571.14,9110.02%
2025/01/14234.6900.0034.6824,9770.04%
2025/01/13134.5500.0034.5915,0490.02%
2025/01/081.134.5100.0034.571.15,1020.02%
2025/01/07334.9500.0034.8035,1190.06%
2025/01/06135.0300.0035.0715,0880.02%
2025/01/02135.0300.0035.1415,1770.02%
2024/12/30634.9900.0035.0265,4710.11%
2024/12/241.235.0100.0035.021.25,6990.02%
2024/12/203135.0800.0035.08315,7140.54%
2024/12/19635.3900.0035.3865,7200.10%
2024/12/16135.8600.0035.9015,8440.02%
2024/12/0200.002236.7136.70-226,118-0.36%
2024/11/27336.0300.0036.1235,9390.05%
2024/11/2600.001036.1336.12-105,958-0.17%
2024/11/2200.00535.6535.65-55,912-0.08%
2024/11/18135.5000.0035.5515,9540.02%
2024/11/15235.7200.0035.7026,0720.03%
2024/11/14135.6000.0035.6816,1140.02%
2024/11/13335.9800.0035.9436,1590.05%
2024/11/1200.00836.4036.43-86,138-0.13%
2024/11/11436.0500.0036.1146,0120.07%
2024/11/071135.5500.0035.50116,0270.18%
2024/11/06135.2000.0035.4316,0730.02%
2024/11/04235.2800.0035.2126,0980.03%
2024/10/3000.00635.6435.61-66,246-0.10%
2024/10/282235.5500.0035.48226,3380.35%
2024/10/246.135.5900.0035.616.16,3890.10%
2024/10/23635.6200.0035.5866,5150.09%
2024/10/221735.6400.0035.58176,4460.26%
2024/10/21536.28136.2036.2146,2930.06%
2024/10/182.236.5000.0036.492.26,2860.03%
2024/10/1600.00136.9936.99-16,355-0.02%
2024/10/1500.00136.7236.76-16,371-0.02%
2024/10/14536.6200.0036.5856,4030.08%
2024/10/112.536.76436.7836.76-1.56,479-0.02%
2024/10/09236.8700.0036.8626,5200.03%
2024/10/08436.8500.0036.9746,5150.06%
2024/09/30537.006.237.0937.02-1.26,331-0.02%
2024/09/27237.0300.0037.0326,3390.03%
2024/09/26137.2000.0037.1816,3690.02%
2024/09/2400.00237.5637.47-26,550-0.03%
2024/09/1800.0030037.7637.80-3006,540-4.59% 大賣/鉅額交易
2024/09/110.437.8200.0037.810.46,6560.01%
2024/09/1000.00137.6037.60-16,681-0.01%
2024/09/0400.00936.8736.83-96,848-0.13%
2024/09/02236.55136.6236.6116,9260.01%
2024/08/30536.6800.0036.7657,0200.07%
2024/08/29236.8000.0036.7827,1400.03%
2024/08/2600.00436.9536.97-47,394-0.05%
2024/08/2100.00236.8936.90-27,706-0.03%
2024/08/20236.70436.7036.72-27,758-0.03%
2024/08/19136.8000.0036.7717,8300.01%
2024/08/1400.00136.7736.78-17,827-0.01%
2024/08/13336.5700.0036.5837,8650.04%
2024/08/091.236.3500.0036.331.28,0790.01%
2024/08/085.236.5300.0036.535.27,9960.07%
2024/08/02136.99137.0136.9907,7860.00%
2024/08/01136.8100.0036.7717,8560.01%
2024/07/301036.4900.0036.45107,9090.13%
2024/07/29336.4500.0036.4337,9820.04%
2024/07/22336.436036.4836.53-578,048-0.71%
2024/07/1800.00536.4936.49-58,033-0.06%
2024/07/120.336.28236.2236.34-1.78,197-0.02%
2024/07/111536.1100.0036.09158,2450.18%
2024/07/09136.1600.0036.1018,4790.01%
2024/07/0800.00635.8635.83-68,492-0.07%
2024/07/02535.3700.0035.4158,7670.06%
2024/06/26136.0000.0036.0618,7290.01%
2024/06/2500.00236.1036.13-28,872-0.02%
2024/06/20136.0200.0035.9718,8970.01%
2024/06/18036.1000.0036.0809,0220.00%
2024/06/1300.00735.8735.88-78,907-0.08%
2024/06/1200.00235.6135.65-28,904-0.02%
2024/06/07135.8100.0035.8518,8900.01%
2024/06/0600.00935.9235.86-98,930-0.10%
2024/06/05135.80535.8535.80-48,927-0.04%
2024/06/0400.00735.5935.60-78,899-0.08%
2024/06/0300.00235.3335.31-28,872-0.02%
2024/05/3100.00135.1335.14-18,821-0.01%
2024/05/300.334.7700.0034.800.38,8400.00%
2024/05/29634.8900.0034.8868,8540.07%
2024/05/281035.1200.0035.14108,7380.11%
2024/05/2700.002135.2035.20-218,760-0.24%
2024/05/24135.2300.0035.2118,7840.01%
2024/05/2300.00135.4135.36-18,808-0.01%
2024/05/21635.3800.0035.3768,8320.07%
2024/05/2000.00735.3835.38-78,825-0.08%
2024/05/17535.5400.0035.5158,9210.06%
2024/05/1600.003.135.6335.71-3.19,061-0.03%
2024/05/1000.00235.5535.48-29,593-0.02%
2024/05/09135.3320035.3335.34-1999,603-2.07% 大賣/鉅額交易
2024/05/0820035.581635.5235.511849,6121.91% 大買/鉅額交易
2024/05/0700.002235.4435.51-229,583-0.23%
2024/05/060.335.1500.0035.200.39,4790.00%
2024/05/030.534.9400.0034.940.59,4060.01%
2024/05/02134.947034.9134.96-699,414-0.73%
2024/04/26234.5900.0034.6329,3330.02%
2024/04/2500.00434.7734.76-49,334-0.04%
2024/04/240.234.907034.9034.93-69.89,322-0.75%
2024/04/232035.011235.0035.0189,3880.09%
2024/04/225234.765034.7534.7929,5520.02%
2024/04/1900.006135.1434.97-619,614-0.63%
2024/04/187934.7700.0034.76799,4340.84%
2024/04/172234.74234.7434.72209,4370.21%
2024/04/1600.00734.9734.99-79,371-0.07%
2024/04/150.435.17235.2535.16-1.69,316-0.02%
2024/04/121535.1700.0035.17159,3110.16%
2024/04/116.135.2500.0035.276.19,3700.07%
2024/04/1000.004835.6835.67-489,286-0.52%
2024/04/0900.001035.5835.55-109,333-0.11%
2024/04/08235.4000.0035.4029,4200.02%
2024/04/03135.6600.0035.6119,2750.01%
2024/04/02235.8200.0035.7929,2980.02%
2024/03/29136.085236.1136.09-519,393-0.54%
2024/03/2800.00236.0136.00-29,400-0.02%
2024/03/2600.001135.8435.83-119,416-0.12%
2024/03/2500.00135.8935.89-19,415-0.01%
2024/03/2200.001135.8935.89-119,485-0.12%
2024/03/2000.00235.5335.53-29,610-0.02%
2024/03/18535.3300.0035.3159,7490.05%
2024/03/15735.4100.0035.5179,7050.07%
2024/03/14135.6700.0035.6519,6760.01%
2024/03/13335.7100.0035.7239,7910.03%
2024/03/12135.8400.0035.85110,0500.01%
2024/03/11335.8300.0035.87310,1580.03%
2024/03/08435.7900.0035.78410,1790.04%
2024/03/063.135.50235.5135.561.110,2270.01%
2024/03/05335.290.435.2935.352.610,2460.03%
2024/03/04435.325535.3235.31-5110,255-0.50%
2024/03/0100.00235.1835.19-210,272-0.02%
2024/02/290.135.252.235.2435.21-2.110,254-0.02%
2024/02/274.135.2600.0035.284.110,1840.04%
2024/02/23135.2600.0035.26110,2360.01%
2024/02/22135.1700.0035.15110,3950.01%
2024/02/210.135.1600.0035.200.110,4060.00%
2024/02/20335.0500.0035.10310,4240.03%
2024/02/1917.135.0800.0035.0817.110,3570.17%
2024/02/165.235.120.535.1335.154.710,3120.05%
2024/02/15235.30535.2635.34-310,114-0.03%
中信高評級公司債 相關文章
中信高評級公司債 相關影音