富邦越南 (00885)-元大-文心券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.62
漲跌
▼0.01
漲幅
-0.09%
成交量
4,000張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	5	11.58	183	11.58	11.62	-178	4,929	-3.61%	大賣/鉅額交易
2024/12/19	0	0.00	55	11.64	11.63	-55	4,919	-1.12%
2024/12/17	0	0.00	20	11.69	11.66	-20	5,032	-0.40%
2024/12/11	0	0.00	2	11.80	11.80	-2	5,174	-0.04%
2024/12/09	0	0.00	3	11.83	11.82	-3	5,183	-0.06%
2024/12/06	0	0.00	3	11.76	11.80	-3	5,324	-0.06%
2024/12/05	0.1	11.48	0	0.00	11.50	0.1	5,298	0.00%
2024/12/03	0	0.00	10	11.68	11.63	-10	5,534	-0.18%
2024/12/02	2	11.67	0	0.00	11.68	2	5,558	0.04%
2024/11/29	0.3	11.61	0	0.00	11.65	0.3	5,570	0.01%
2024/11/22	0	0.00	3	11.53	11.53	-3	5,942	-0.05%
2024/11/20	5	11.30	0	0.00	11.42	5	6,032	0.08%
2024/11/18	104	11.36	0	0.00	11.35	104	6,036	1.72%	大買/鉅額交易
2024/11/15	8	11.53	0	0.00	11.48	8	6,006	0.13%
2024/11/13	0.1	11.68	3.1	11.68	11.65	-3	5,989	-0.05%
2024/11/11	100	11.63	0	0.00	11.61	100	5,992	1.67%
2024/11/07	2	11.78	3	11.76	11.80	-1	6,026	-0.02%
2024/11/06	20	11.64	0	0.00	11.67	20	6,059	0.33%
2024/11/04	6.1	11.53	0	0.00	11.49	6.1	6,281	0.10%
2024/11/01	106.4	11.70	0	0.00	11.63	106.4	6,706	1.59%	大買/鉅額交易
2024/10/30	100	11.76	0	0.00	11.70	100	7,015	1.43%
2024/10/28	4	11.76	0	0.00	11.72	4	7,145	0.06%
2024/10/25	1.1	11.78	0	0.00	11.79	1.1	7,164	0.02%
2024/10/23	1	11.91	0	0.00	11.91	1	7,225	0.01%
2024/10/22	0.2	12.01	2	11.96	11.96	-1.8	7,233	-0.02%
2024/10/18	2	12.08	0	0.00	12.02	2	7,341	0.03%
2024/10/17	4.1	11.99	0	0.00	12.00	4.1	7,417	0.06%
2024/10/16	0.1	12.16	0	0.00	12.12	0.1	7,437	0.00%
2024/10/15	1.1	12.26	6	12.26	12.21	-4.9	7,452	-0.07%
2024/10/14	2	12.32	0	0.00	12.31	2	7,457	0.03%
2024/10/11	0.1	12.19	6	12.22	12.19	-5.9	7,415	-0.08%
2024/10/09	0	12.03	3	12.05	12.09	-3	7,546	-0.04%
2024/10/08	1.1	11.98	10	12.02	11.98	-8.9	7,693	-0.12%
2024/10/07	5.1	11.98	0	0.00	12.03	5.1	7,742	0.07%
2024/10/04	2	12.10	0	0.00	12.05	2	7,758	0.03%
2024/10/01	14	12.31	0	0.00	12.38	14	7,672	0.18%
2024/09/30	0	0.00	8	12.13	12.12	-8	7,466	-0.11%
2024/09/27	0	0.00	6	12.18	12.18	-6	7,512	-0.08%
2024/09/26	5	12.17	11	12.23	12.24	-6	7,544	-0.08%
2024/09/25	0	0.00	5	12.17	12.17	-5	7,652	-0.07%
2024/09/23	0	0.00	5	12.08	12.08	-5	7,648	-0.07%
2024/09/20	0	0.00	2	12.13	12.17	-2	7,667	-0.03%
2024/09/18	0	0.00	5	12.02	12.05	-5	7,694	-0.06%
2024/09/11	0.1	12.00	0	0.00	11.96	0.1	8,115	0.00%
2024/09/09	0	0.00	2	12.11	12.11	-2	8,326	-0.02%
2024/09/05	0	0.00	2	12.06	12.08	-2	8,204	-0.02%
2024/09/04	0.1	11.88	0	0.00	11.95	0.1	8,119	0.00%
2024/09/02	2	12.02	0	0.00	12.01	2	8,063	0.02%
2024/08/30	0	0.00	2	12.04	12.02	-2	8,144	-0.02%
2024/08/29	20	12.02	0	0.00	12.00	20	8,175	0.24%
2024/08/28	1	12.01	0	0.00	11.98	1	8,225	0.01%
2024/08/27	0	0.00	48.5	11.99	11.99	-48.5	8,181	-0.59%
2024/08/23	0.1	11.90	0	0.00	11.86	0.1	8,122	0.00%
2024/08/22	0.1	11.93	0	0.00	11.95	0.1	8,131	0.00%
2024/08/21	11	11.83	2	11.79	11.83	9	8,130	0.11%
2024/08/20	0	0.00	9	11.77	11.75	-9	8,104	-0.11%
2024/08/19	0.1	11.69	0	0.00	11.74	0.1	8,173	0.00%
2024/08/16	0.1	11.54	0	0.00	11.60	0.1	8,181	0.00%
2024/08/15	0.5	11.54	0	0.00	11.48	0.5	8,162	0.01%
2024/08/14	0.1	11.51	1.4	11.51	11.49	-1.3	8,252	-0.02%
2024/08/13	3.1	11.56	0	0.00	11.45	3.1	8,290	0.04%
2024/08/12	0.1	11.54	6	11.54	11.53	-5.9	8,363	-0.07%
2024/08/09	0.1	11.54	0	0.00	11.48	0.1	8,382	0.00%
2024/08/08	0.1	11.48	0	0.00	11.51	0.1	8,463	0.00%
2024/08/07	0.1	11.47	1	11.49	11.46	-0.9	8,511	-0.01%
2024/08/06	10.1	11.17	0	0.00	11.27	10.1	8,504	0.12%
2024/08/05	14.2	11.36	1	11.35	11.24	13.2	8,473	0.16%
2024/08/02	24.2	11.54	0	0.00	11.46	24.2	8,055	0.30%
2024/08/01	0.2	11.92	0	0.00	11.84	0.2	7,766	0.00%
2024/07/31	0.1	11.88	0	0.00	11.87	0.1	7,789	0.00%
2024/07/30	0.2	11.86	0	0.00	11.84	0.2	7,807	0.00%
2024/07/26	6	11.73	60	11.75	11.76	-54	7,785	-0.69%
2024/07/19	0	0.00	1	11.90	11.85	-1	7,661	-0.01%
2024/07/18	4	11.88	10	11.88	11.88	-6	7,693	-0.08%
2024/07/12	0	0.00	1	12.10	12.07	-1	8,049	-0.01%
2024/07/11	0	0.00	5	12.15	12.12	-5	8,085	-0.06%
2024/07/10	0	0.00	10	12.15	12.10	-10	8,420	-0.12%
2024/07/09	0	0.00	1	12.00	11.97	-1	8,351	-0.01%
2024/07/08	0	0.00	13	12.05	11.95	-13	8,336	-0.16%
2024/07/05	2	12.04	0	0.00	11.99	2	8,293	0.02%
2024/07/04	1	12.06	0	0.00	12.06	1	8,313	0.01%
2024/07/02	2	11.94	2	11.89	11.95	0	8,452	0.00%
2024/07/01	33.6	11.82	1	11.80	11.81	32.6	8,428	0.39%
2024/06/28	1	11.89	0	0.00	11.89	1	8,440	0.01%
2024/06/27	2	11.87	0	0.00	11.86	2	8,491	0.02%
2024/06/25	3	11.85	20	11.82	11.85	-17	8,611	-0.20%
2024/06/24	4.2	11.87	5	11.96	11.89	-0.8	8,619	-0.01%
2024/06/21	100.4	11.98	3.6	11.98	11.97	96.8	8,617	1.12%
2024/06/20	100	12.06	0	0.00	12.02	100	8,575	1.17%
2024/06/18	0	0.00	3	12.14	12.13	-3	8,805	-0.03%
2024/06/12	0	12.18	12	12.12	12.13	-12	9,067	-0.13%
2024/06/11	0	0.00	21	12.26	12.16	-21	9,231	-0.23%
2024/06/05	1	12.33	0	0.00	12.31	1	9,514	0.01%
2024/06/04	0	0.00	17	12.26	12.25	-17	9,704	-0.18%
2024/05/31	0.5	12.03	0	0.00	12.05	0.5	9,849	0.01%
2024/05/30	0	0.00	1	12.06	11.96	-1	9,901	-0.01%
2024/05/29	0	0.00	1	12.15	12.12	-1	9,984	-0.01%
2024/05/28	0	0.00	1	12.11	12.09	-1	10,026	-0.01%
2024/05/23	0	0.00	1	12.18	12.13	-1	10,645	-0.01%
2024/05/21	1	12.30	0	0.00	12.29	1	10,723	0.01%
2024/05/20	5	12.31	0	0.00	12.35	5	10,838	0.05%
2024/05/17	0	0.00	4	12.22	12.24	-4	11,070	-0.04%
2024/05/16	1	12.11	104	12.17	12.16	-103	11,207	-0.92%	大賣/鉅額交易
2024/05/14	0.5	12.06	1	12.04	12.04	-0.5	11,291	0.00%
2024/05/13	0.1	12.06	0	0.00	12.01	0.1	11,274	0.00%
2024/05/09	10	12.15	0	0.00	12.15	10	11,132	0.09%
2024/05/08	1	12.14	3	12.15	12.10	-2	11,088	-0.02%
2024/05/07	0	0.00	1	12.09	12.08	-1	11,050	-0.01%
2024/05/03	20	11.88	10	11.90	11.96	10	10,959	0.09%
2024/05/02	4	11.84	20	11.87	11.83	-16	10,934	-0.15%
2024/04/30	17	11.89	0	0.00	11.89	17	10,925	0.16%
2024/04/29	0	0.00	1	11.90	11.92	-1	10,985	-0.01%
2024/04/26	0	0.00	2	11.88	11.89	-2	11,002	-0.02%
2024/04/24	30	11.70	0	0.00	11.76	30	11,002	0.27%
2024/04/22	0	0.00	2.2	11.69	11.63	-2.2	11,031	-0.02%
2024/04/19	13	11.59	11	11.56	11.52	2	11,011	0.02%
2024/04/18	24	11.73	25	11.74	11.74	-1	10,913	-0.01%
2024/04/17	12	11.89	0	0.00	11.90	12	10,745	0.11%
2024/04/16	107.1	11.96	153	12.00	11.90	-45.9	10,650	-0.43%	大買/大賣/
2024/04/10	10.1	12.56	0	0.00	12.53	10.1	10,346	0.10%
2024/04/08	20	12.61	10	12.52	12.48	10	10,358	0.10%
2024/04/03	0.1	12.70	2	12.79	12.68	-1.9	10,281	-0.02%
2024/04/01	13	12.80	0	0.00	12.71	13	10,314	0.13%
2024/03/29	0	0.00	1	12.92	12.82	-1	10,327	-0.01%
2024/03/28	0	0.00	5.9	12.88	12.85	-5.9	10,424	-0.06%
2024/03/26	3	12.68	0	0.00	12.76	3	10,316	0.03%
2024/03/25	8	12.88	0.1	12.85	12.81	7.9	10,376	0.08%
2024/03/22	0	0.00	6	12.78	12.82	-6	10,424	-0.06%
2024/03/21	0	0.00	15.5	12.67	12.69	-15.5	10,360	-0.15%
2024/03/20	0	0.00	20	12.51	12.51	-20	10,408	-0.19%
2024/03/19	10	12.44	20	12.48	12.56	-10	10,501	-0.10%
2024/03/18	4.6	12.42	0	0.00	12.29	4.6	10,354	0.04%
2024/03/15	0	0.00	1	12.57	12.53	-1	10,153	-0.01%
2024/03/14	1	12.67	9.5	12.75	12.74	-8.5	10,067	-0.08%
2024/03/13	4	12.43	12	12.52	12.52	-8	9,917	-0.08%
2024/03/12	10	12.44	7	12.44	12.44	3	9,916	0.03%
2024/03/08	0.9	12.61	13.3	12.71	12.57	-12.4	9,765	-0.13%
2024/03/06	0.9	12.62	2	12.64	12.61	-1.1	9,520	-0.01%
2024/03/05	2	12.52	0	0.00	12.58	2	9,461	0.02%
2024/03/04	20	12.61	7.7	12.61	12.62	12.3	9,433	0.13%
2024/03/01	0	0.00	2.3	12.52	12.54	-2.3	9,453	-0.02%
2024/02/29	19	12.48	9.5	12.48	12.48	9.5	9,402	0.10%
2024/02/27	10	12.10	3	12.18	12.23	7	9,222	0.08%
2024/02/26	2	12.12	0	0.00	12.07	2	9,143	0.02%
2024/02/23	0.1	12.30	1	12.31	12.33	-0.9	8,998	-0.01%
2024/02/22	0	12.29	0.5	12.29	12.28	-0.5	9,022	-0.01%
2024/02/21	3	12.37	2	12.35	12.29	1	9,370	0.01%
2024/02/20	11	12.29	14	12.22	12.31	-3	9,248	-0.03%
2024/02/19	6.2	11.99	0	0.00	12.05	6.2	9,010	0.07%
2024/02/16	7	11.92	0	0.00	11.93	7	9,058	0.08%
2024/02/15	2.2	11.91	1	11.89	11.91	1.2	8,992	0.01%
2024/02/05	11.7	11.79	0	0.00	11.79	11.7	8,919	0.13%
2024/02/01	1	11.68	0	0.00	11.75	1	9,269	0.01%
2024/01/31	10	11.83	0	0.00	11.77	10	9,285	0.11%
2024/01/30	2	11.72	0	0.00	11.73	2	9,326	0.02%
2024/01/29	0	0.00	3	11.78	11.78	-3	9,517	-0.03%
2024/01/22	3	11.96	0	0.00	11.89	3	10,788	0.03%
2024/01/17	5.3	11.79	14	11.84	11.81	-8.7	11,638	-0.07%
2024/01/16	1	11.71	0	0.00	11.72	1	11,517	0.01%
2024/01/12	6	11.70	0	0.00	11.66	6	11,819	0.05%
2024/01/11	1	11.80	0	0.00	11.82	1	12,064	0.01%
2024/01/10	1	11.84	25	11.88	11.86	-24	12,156	-0.20%
2024/01/09	2	11.86	1.1	11.89	11.86	0.9	12,165	0.01%
2024/01/08	4	11.94	14	11.94	11.91	-10	12,180	-0.08%
2024/01/05	2.1	11.87	9	11.91	11.88	-6.9	12,194	-0.06%
2024/01/04	4	11.93	5	11.85	11.94	-1	12,221	-0.01%
2024/01/02	12	11.74	2	11.80	11.73	10	12,210	0.08%
2023/12/29	0	0.00	2	11.72	11.76	-2	12,144	-0.02%
2023/12/28	6	11.66	0	0.00	11.66	6	12,241	0.05%
2023/12/27	4	11.75	3	11.75	11.72	1	12,314	0.01%
2023/12/26	3.5	11.71	0	0.00	11.72	3.5	12,394	0.03%
2023/12/25	4	11.66	6	11.67	11.66	-2	12,451	-0.02%
2023/12/22	2	11.57	0	0.00	11.58	2	12,463	0.02%
2023/12/21	0	0.00	9	11.55	11.57	-9	12,914	-0.07%
2023/12/20	1	11.57	7	11.59	11.58	-6	13,075	-0.05%
2023/12/19	7.9	11.50	0	0.00	11.50	7.9	13,470	0.06%
2023/12/18	19	11.59	6	11.62	11.60	13	13,482	0.10%
2023/12/15	5	11.69	0	0.00	11.70	5	13,340	0.04%
2023/12/14	2	11.85	0	0.00	11.80	2	13,258	0.02%
2023/12/13	0	0.00	19	11.91	11.90	-19	13,296	-0.14%
2023/12/08	4	11.83	15	11.82	11.85	-11	13,741	-0.08%
2023/12/07	2	11.86	0	0.00	11.79	2	13,867	0.01%
2023/12/04	0	0.00	6	11.86	11.87	-6	14,077	-0.04%
2023/12/01	9	11.56	0	0.00	11.62	9	14,108	0.06%
2023/11/30	7.3	11.69	0	0.00	11.72	7.3	14,121	0.05%
2023/11/29	2	11.65	0	0.00	11.65	2	14,170	0.01%
2023/11/28	12	11.55	0	0.00	11.55	12	14,210	0.08%
2023/11/24	5.1	11.61	2	11.62	11.63	3.1	14,410	0.02%
2023/11/22	12	11.78	0	0.00	11.78	12	14,502	0.08%
2023/11/20	10	11.78	0	0.00	11.75	10	14,763	0.07%
2023/11/16	1	12.11	0	0.00	12.02	1	15,045	0.01%
2023/11/15	0	0.00	6.1	12.19	12.23	-6.1	15,941	-0.04%
2023/11/10	5	11.96	0	0.00	11.95	5	16,804	0.03%
2023/11/09	5	12.06	12	11.93	12.05	-7	16,835	-0.04%
2023/11/08	12	11.61	0	0.00	11.63	12	17,037	0.07%
2023/11/07	3	11.70	10	11.71	11.70	-7	17,250	-0.04%
2023/11/06	4	11.64	0	0.00	11.70	4	17,399	0.02%
2023/11/03	10.5	11.59	3	11.60	11.57	7.5	17,415	0.04%
2023/11/02	0	0.00	3	11.34	11.34	-3	17,341	-0.02%
2023/11/01	25.1	11.05	0	0.00	11.05	25.1	17,309	0.15%
2023/10/31	4	11.18	6	11.14	11.13	-2	17,200	-0.01%
2023/10/27	31.2	11.37	1	11.28	11.34	30.2	17,454	0.17%
2023/10/26	25	11.58	10	11.45	11.40	15	17,253	0.09%
2023/10/25	6	12.00	0	0.00	12.01	6	16,867	0.04%
2023/10/24	5.6	11.85	0	0.00	11.88	5.6	17,056	0.03%
2023/10/23	6	11.88	3.3	11.97	11.82	2.7	17,115	0.02%
2023/10/20	41	11.68	0	0.00	11.67	41	17,253	0.24%
2023/10/19	14.5	11.98	0	0.00	11.89	14.5	17,264	0.08%
2023/10/18	8.7	12.26	0	0.00	12.27	8.7	17,011	0.05%
2023/10/16	7	12.61	2.5	12.64	12.58	4.5	17,016	0.03%
2023/10/13	2	12.56	0	0.00	12.56	2	17,073	0.01%
2023/10/12	0	0.00	1	12.70	12.73	-1	17,089	-0.01%
2023/10/11	1	12.50	2	12.55	12.52	-1	17,168	-0.01%
2023/10/06	2.4	12.26	2	12.24	12.22	0.4	17,191	0.00%
2023/10/05	2	12.40	0	0.00	12.42	2	17,114	0.01%
2023/10/04	13.3	12.19	0	0.00	12.37	13.3	17,208	0.08%
2023/10/03	3	12.54	1	12.37	12.40	2	17,203	0.01%
2023/09/28	2.4	12.46	1	12.41	12.44	1.4	17,291	0.01%
2023/09/27	5.1	12.34	0	0.00	12.37	5.1	17,195	0.03%
2023/09/26	41.5	12.52	0	0.00	12.46	41.5	17,121	0.24%
2023/09/25	2.2	12.99	0	0.00	13.01	2.2	16,704	0.01%
2023/09/22	17.4	13.11	0	0.00	12.95	17.4	16,701	0.10%
2023/09/19	1.3	13.28	0	0.00	13.29	1.3	16,565	0.01%
2023/09/18	0	0.00	2	13.41	13.29	-2	16,897	-0.01%
2023/09/15	6	13.52	0	0.00	13.45	6	16,802	0.04%
2023/09/14	1	13.59	44	13.72	13.56	-43	16,734	-0.26%
2023/09/13	10	13.93	3	13.88	13.84	7	16,588	0.04%
2023/09/12	1	13.69	12	13.71	13.74	-11	16,671	-0.07%
2023/09/07	1	13.92	1	13.93	13.87	0	16,997	0.00%
2023/09/06	0	0.00	2	13.82	13.80	-2	16,962	-0.01%
2023/09/04	5	13.66	0	0.00	13.65	5	17,189	0.03%
2023/09/01	5.3	13.67	0	0.00	13.64	5.3	17,380	0.03%
2023/08/31	9	13.67	0	0.00	13.69	9	17,426	0.05%
2023/08/30	0	0.00	1	13.53	13.38	-1	17,464	-0.01%
2023/08/29	0	0.00	1	13.53	13.39	-1	17,419	-0.01%
2023/08/28	0.5	13.29	0	0.00	13.39	0.5	17,211	0.00%
2023/08/25	1	13.21	0	0.00	13.19	1	17,126	0.01%
2023/08/23	23	13.32	1	13.23	13.16	22	16,802	0.13%
2023/08/22	8	12.94	2.1	13.11	12.93	5.9	16,605	0.04%
2023/08/21	8	13.20	46	13.21	13.21	-38	16,193	-0.23%
2023/08/18	5.3	13.69	20	13.61	13.56	-14.7	15,283	-0.10%
2023/08/16	10	13.97	0	0.00	13.95	10	14,422	0.07%
2023/08/15	10.7	14.05	1	14.06	13.92	9.7	14,344	0.07%
2023/08/14	25.5	13.93	0	0.00	14.00	25.5	14,240	0.18%
2023/08/11	0	0.00	15	13.78	13.74	-15	13,871	-0.11%
2023/08/10	1	13.75	0	0.00	13.81	1	13,800	0.01%
2023/08/09	2.4	13.99	6	13.98	13.85	-3.6	13,987	-0.03%
2023/08/07	4.1	13.82	1	13.75	13.83	3.1	13,862	0.02%
2023/08/04	12	13.40	4	13.43	13.60	8	13,756	0.06%
2023/08/02	8	13.59	63	13.51	13.52	-55	13,539	-0.41%
2023/08/01	3	13.79	1	13.71	13.85	2	13,145	0.02%
2023/07/31	2.2	13.52	17	13.46	13.54	-14.8	12,969	-0.11%
2023/07/27	4	13.10	0	0.00	13.10	4	12,593	0.03%
2023/07/26	5	13.16	0.1	13.17	13.16	4.9	12,467	0.04%
2023/07/25	13	13.23	60	13.17	13.16	-47	12,423	-0.38%
2023/07/24	20.1	13.08	4	13.13	13.17	16.1	12,315	0.13%
2023/07/21	1.2	12.84	7	12.82	12.83	-5.8	12,557	-0.05%
2023/07/20	3	12.74	0	0.00	12.72	3	12,498	0.02%
2023/07/19	3	12.80	3	12.82	12.79	0	12,471	0.00%
2023/07/17	2.5	12.71	0.3	12.78	12.76	2.3	12,347	0.02%
2023/07/14	5	12.70	1	12.67	12.66	4	12,274	0.03%
2023/07/13	0	0.00	3	12.64	12.63	-3	12,216	-0.02%
2023/07/12	1	12.51	1	12.54	12.54	0	12,254	0.00%
2023/07/11	6	12.57	5	12.57	12.58	1	12,282	0.01%
2023/07/10	0	0.00	7	12.45	12.45	-7	12,209	-0.06%
2023/07/07	0	0.00	4	12.21	12.24	-4	12,133	-0.03%
2023/07/06	0	0.00	9	12.29	12.28	-9	12,120	-0.07%
2023/07/05	0	0.00	2	12.35	12.32	-2	12,042	-0.02%
2023/07/04	1	12.24	0	0.00	12.30	1	12,239	0.01%
2023/06/30	15.1	12.23	11	12.24	12.20	4.1	12,732	0.03%
2023/06/29	5.4	12.44	25	12.40	12.40	-19.6	12,953	-0.15%
2023/06/28	54	12.40	13	12.41	12.43	41	12,891	0.32%
2023/06/27	5	12.29	52	12.28	12.28	-47	12,868	-0.37%
2023/06/26	6.1	12.23	8.5	12.26	12.24	-2.4	12,867	-0.02%
2023/06/19	6	11.94	0	0.00	11.90	6	12,952	0.05%
2023/06/16	2	11.98	1	11.99	12.04	1	13,305	0.01%
2023/06/15	14	11.98	10	11.97	11.96	4	13,485	0.03%
2023/06/14	3.9	12.05	10.3	12.04	12.04	-6.4	13,570	-0.05%
2023/06/13	7	11.95	0	0.00	11.97	7	13,948	0.05%
2023/06/12	13	11.80	3	11.86	11.77	10	13,812	0.07%
2023/06/09	11	11.73	1	11.79	11.80	10	13,895	0.07%
2023/06/08	6	11.82	26	11.83	11.81	-20	13,962	-0.14%
2023/06/07	3	11.73	0	0.00	11.74	3	13,788	0.02%
2023/06/06	2	11.60	5.1	11.60	11.60	-3.1	13,648	-0.02%
2023/06/05	0	0.00	22	11.59	11.62	-22	13,740	-0.16%
2023/06/02	1	11.51	0	0.00	11.52	1	13,714	0.01%
2023/06/01	1.2	11.43	0	0.00	11.42	1.2	13,735	0.01%
2023/05/31	0	0.00	5	11.48	11.49	-5	13,839	-0.04%
2023/05/30	1	11.45	3	11.48	11.47	-2	13,969	-0.01%
2023/05/29	1	11.43	0	11.42	11.45	1	14,246	0.01%
2023/05/26	0	0.00	5	11.43	11.40	-5	14,429	-0.03%
2023/05/25	0.1	11.42	8.3	11.38	11.41	-8.2	14,882	-0.06%
2023/05/24	6.1	11.39	0	0.00	11.40	6.1	14,983	0.04%
2023/05/22	1	11.43	5	11.45	11.45	-4	15,404	-0.03%
2023/05/19	2	11.52	5.6	11.50	11.48	-3.6	15,437	-0.02%
2023/05/18	5	11.53	10	11.53	11.53	-5	15,512	-0.03%
2023/05/17	0	0.00	7	11.52	11.53	-7	15,649	-0.04%
2023/05/15	2	11.54	11.2	11.54	11.55	-9.2	15,633	-0.06%
2023/05/12	0.1	11.39	20	11.33	11.38	-19.9	15,354	-0.13%
2023/05/11	0	0.00	3	11.34	11.34	-3	15,365	-0.02%
2023/05/10	1.3	11.31	18	11.35	11.35	-16.8	15,591	-0.11%
2023/05/09	5	11.33	1	11.29	11.33	4	15,629	0.03%
2023/05/08	1	11.29	5	11.25	11.29	-4	15,765	-0.03%
2023/05/05	7	11.19	8	11.19	11.21	-1	15,883	-0.01%
2023/05/04	1.1	11.25	12	11.23	11.25	-10.9	16,492	-0.07%
2023/05/03	1	11.33	3	11.34	11.29	-2	16,755	-0.01%
2023/05/02	0.4	11.33	11	11.31	11.33	-10.6	17,076	-0.06%
2023/04/28	0.1	11.22	0	0.00	11.25	0.1	17,710	0.00%
2023/04/27	7	11.19	3	11.18	11.16	4	17,767	0.02%
2023/04/26	60.5	11.09	9	11.16	11.12	51.5	17,866	0.29%
2023/04/25	6	11.24	0	0.00	11.22	6	17,469	0.03%
2023/04/24	28	11.22	10	11.24	11.30	18	17,559	0.10%
2023/04/21	10	11.29	0	0.00	11.28	10	17,658	0.06%
2023/04/20	5	11.30	0	0.00	11.30	5	17,866	0.03%
2023/04/19	8.8	11.35	0	0.00	11.35	8.8	18,184	0.05%
2023/04/18	10.3	11.33	0	0.00	11.33	10.3	18,436	0.06%
2023/04/17	45	11.34	0	0.00	11.34	45	18,578	0.24%
2023/04/13	10	11.45	0	0.00	11.45	10	19,085	0.05%
2023/04/11	0.1	11.43	0	0.00	11.38	0.1	19,364	0.00%
2023/04/10	2.5	11.46	3	11.47	11.45	-0.5	19,446	0.00%
2023/04/07	12	11.44	0	0.00	11.42	12	19,929	0.06%
2023/04/06	3	11.55	33	11.53	11.55	-30	20,061	-0.15%
2023/03/31	2	11.35	0	0.00	11.38	2	19,807	0.01%
2023/03/30	0	0.00	20	11.36	11.37	-20	20,007	-0.10%
2023/03/29	0	0.00	8	11.17	11.17	-8	19,836	-0.04%
2023/03/28	1	11.22	3	11.22	11.22	-2	20,716	-0.01%
2023/03/27	13	11.14	0	0.00	11.15	13	20,723	0.06%
2023/03/24	1	11.08	20	11.07	11.11	-19	20,877	-0.09%
2023/03/23	22.2	11.02	0	0.00	11.02	22.2	20,786	0.11%
2023/03/22	3	11.09	15	11.04	11.11	-12	20,803	-0.06%
2023/03/21	36	10.97	0	0.00	10.96	36	21,252	0.17%
2023/03/20	34.1	11.09	0	0.00	11.04	34.1	20,980	0.16%
2023/03/17	31	11.23	0	0.00	11.20	31	21,046	0.15%
2023/03/16	24	11.27	5	11.31	11.24	19	21,361	0.09%
2023/03/15	10	11.27	0	0.00	11.27	10	21,332	0.05%
2023/03/14	3	11.20	0	0.00	11.18	3	21,857	0.01%
2023/03/13	3	11.25	13	11.16	11.33	-10	22,930	-0.04%
2023/03/10	3.3	11.20	26	11.22	11.21	-22.8	23,537	-0.10%
2023/03/09	5	11.25	0	0.00	11.25	5	24,278	0.02%
2023/03/08	3.1	11.21	0	0.00	11.21	3.1	24,859	0.01%
2023/03/07	11	11.25	0	0.00	11.25	11	25,227	0.04%
2023/03/06	5	11.31	0	0.00	11.32	5	25,624	0.02%
2023/03/03	2	11.20	0	0.00	11.21	2	25,838	0.01%
2023/03/01	2	11.21	1	11.20	11.26	1	26,677	0.00%
2023/02/24	2	11.42	1	11.37	11.38	1	26,925	0.00%
2023/02/23	19	11.47	31	11.40	11.40	-12	27,100	-0.04%
2023/02/22	2	11.56	37	11.54	11.54	-35	28,121	-0.12%
2023/02/21	2	11.71	40	11.68	11.67	-38	29,372	-0.13%
2023/02/20	5	11.63	3	11.64	11.64	2	30,110	0.01%
2023/02/17	9	11.52	0	0.00	11.51	9	30,734	0.03%
2023/02/16	18	11.54	9	11.55	11.55	9	31,757	0.03%
2023/02/15	4	11.48	1	11.48	11.49	3	32,287	0.01%
2023/02/14	32	11.43	0	0.00	11.45	32	32,926	0.10%
2023/02/13	9	11.38	0	0.00	11.39	9	33,363	0.03%
2023/02/10	0.1	11.47	1	11.45	11.44	-0.9	34,024	0.00%
2023/02/09	66	11.49	0	0.00	11.50	66	34,532	0.19%
2023/02/08	9	11.51	0	0.00	11.50	9	34,853	0.03%
2023/02/07	0.4	11.65	160	11.60	11.60	-159.6	34,552	-0.46%	大賣/鉅額交易
2023/02/06	22	11.51	20	11.58	11.60	2	34,476	0.01%
2023/02/03	0	0.00	11	11.55	11.55	-11	34,351	-0.03%
2023/02/02	166	11.59	0	0.00	11.62	166	34,391	0.48%	大買/鉅額交易
2023/02/01	20	11.92	0	0.00	11.81	20	33,838	0.06%
2023/01/30	1	12.01	66	11.99	11.94	-65	33,439	-0.19%
2023/01/17	0	0.00	86	11.54	11.58	-86	33,050	-0.26%
2023/01/16	20.1	11.55	11	11.49	11.52	9.1	33,367	0.03%
2023/01/13	10.1	11.57	0	0.00	11.56	10.1	33,546	0.03%
2023/01/12	0	0.00	26	11.53	11.55	-26	33,535	-0.08%
2023/01/11	10	11.58	0	0.00	11.59	10	33,496	0.03%
2023/01/06	0.2	11.65	6	11.63	11.61	-5.8	33,026	-0.02%
2023/01/05	0	0.00	3	11.60	11.58	-3	32,930	-0.01%
2023/01/04	10	11.49	3	11.39	11.49	7	32,893	0.02%
2023/01/03	0	0.00	2	11.14	11.18	-2	32,702	-0.01%
2022/12/29	1	11.05	0	0.00	11.03	1	33,391	0.00%
2022/12/27	19	10.80	0	0.00	10.88	19	33,567	0.06%
2022/12/26	0	0.00	50	11.17	10.99	-50	33,175	-0.15%
2022/12/23	13	11.10	0	0.00	11.05	13	32,988	0.04%
2022/12/22	1	11.20	20	11.20	11.18	-19	32,826	-0.06%
2022/12/21	3	11.20	4	11.20	11.19	-1	32,532	0.00%
2022/12/20	46.5	11.48	23	11.19	11.09	23.5	32,326	0.07%
2022/12/19	1	11.70	30	11.62	11.71	-29	31,460	-0.09%
2022/12/16	1	11.72	20	11.66	11.70	-19	31,300	-0.06%
2022/12/15	0	0.00	2	11.80	11.75	-2	30,985	-0.01%
2022/12/14	0.5	11.76	22	11.70	11.72	-21.5	30,814	-0.07%
2022/12/13	57	11.61	24	11.70	11.58	33	30,536	0.11%
2022/12/12	1.1	11.87	1	11.87	11.89	0.1	29,774	0.00%
2022/12/09	17	11.93	2	11.86	11.95	15	29,529	0.05%
2022/12/08	49	11.95	53	12.00	12.01	-4	29,070	-0.01%
2022/12/07	22	11.69	6	11.75	11.76	16	28,524	0.06%
2022/12/06	10.4	11.91	21	12.01	11.91	-10.7	27,951	-0.04%
2022/12/05	191	11.85	21	11.98	12.07	170	27,276	0.62%	大買/鉅額交易
2022/12/02	16	11.34	62	11.29	11.35	-46	25,992	-0.18%
2022/12/01	34	11.62	29	11.60	11.63	5	25,191	0.02%
2022/11/30	4	11.29	13	11.29	11.27	-9	24,382	-0.04%
2022/11/29	5	11.02	0	0.00	11.00	5	23,677	0.02%
2022/11/28	21	10.78	23	10.97	11.06	-2	23,084	-0.01%
2022/11/25	20	10.59	0	0.00	10.64	20	22,452	0.09%
2022/11/24	18.1	10.59	0	0.00	10.51	18.1	22,034	0.08%
2022/11/23	18.6	10.81	0	0.00	10.79	18.6	21,179	0.09%
2022/11/22	4.1	10.81	0	0.00	10.85	4.1	20,994	0.02%
2022/11/21	9	10.97	15	10.97	10.93	-6	20,541	-0.03%
2022/11/18	35	11.10	12	11.13	10.91	23	20,094	0.11%
2022/11/17	62	10.77	21	10.74	10.88	41	18,589	0.22%
2022/11/16	25.2	10.04	0	0.00	10.33	25.2	17,184	0.15%
2022/11/15	1	10.17	0	0.00	10.17	1	16,295	0.01%
2022/11/14	44.5	10.00	0	0.00	10.00	44.5	15,495	0.29%
2022/11/11	10	10.28	8	10.31	10.22	2	14,409	0.01%
2022/11/10	13.1	10.40	0	0.00	10.21	13.1	13,686	0.10%
2022/11/09	16.4	10.82	0	0.00	10.77	16.4	12,868	0.13%
2022/11/08	21.5	10.86	0	0.00	10.71	21.5	12,355	0.17%
2022/11/07	8.7	11.12	0	0.00	11.01	8.7	11,667	0.07%
2022/11/04	54.3	11.16	0	0.00	11.19	54.3	11,046	0.49%
2022/11/03	0	0.00	20	11.39	11.40	-20	10,539	-0.19%
2022/11/02	3	11.52	0	0.00	11.51	3	10,483	0.03%
2022/11/01	0	0.00	21	11.62	11.57	-21	10,425	-0.20%
2022/10/31	14	11.61	11	11.62	11.35	3	10,402	0.03%
2022/10/28	0	0.00	20	11.48	11.49	-20	10,315	-0.19%
2022/10/27	10.1	11.30	0	0.00	11.31	10.1	10,261	0.10%
2022/10/26	1.6	11.25	0	0.00	11.20	1.6	10,296	0.02%
2022/10/25	30.1	11.17	5	11.27	11.37	25.1	10,191	0.25%
2022/10/24	13	11.47	20	11.68	11.34	-7	9,939	-0.07%
2022/10/21	4.1	11.93	2	11.85	11.82	2.1	9,573	0.02%
2022/10/19	2	12.41	0	0.00	12.34	2	9,092	0.02%
2022/10/17	0.1	12.44	10	12.50	12.33	-9.9	8,991	-0.11%
2022/10/14	0	0.00	7	12.53	12.61	-7	8,869	-0.08%
2022/10/13	3.3	12.33	0	0.00	12.25	3.3	8,820	0.04%
2022/10/12	10	12.23	0	0.00	12.44	10	8,658	0.12%
2022/10/11	22	12.28	20	12.40	12.14	2	8,544	0.02%
2022/10/07	22.1	12.58	0	0.00	12.33	22.1	8,213	0.27%
2022/10/06	8	12.98	0	0.00	12.93	8	7,495	0.11%
2022/10/05	10	13.10	4	13.10	13.06	6	7,060	0.08%
2022/10/04	20	13.03	0	0.00	13.05	20	6,743	0.30%
2022/10/03	65.1	13.24	2	13.38	13.11	63.1	6,429	0.98%
2022/09/30	30.8	13.37	0	0.00	13.38	30.8	6,330	0.49%
2022/09/29	31	13.76	0	0.00	13.76	31	6,274	0.49%
2022/09/28	3.1	13.93	164	13.81	13.79	-160.9	6,402	-2.51%	大賣/鉅額交易
2022/09/27	140.1	14.05	0	0.00	14.09	140.1	6,341	2.21%	大買/鉅額交易
2022/09/26	4.3	14.14	120	14.30	14.07	-115.8	6,326	-1.83%	大賣/鉅額交易
2022/09/23	0.1	14.48	0	0.00	14.43	0.1	6,261	0.00%
2022/09/22	2	14.37	0	0.00	14.38	2	6,315	0.03%
2022/09/21	3	14.45	0	0.00	14.41	3	6,373	0.05%
2022/09/16	1	14.65	0	0.00	14.66	1	6,712	0.01%
2022/09/14	1	14.60	0	0.00	14.58	1	6,948	0.01%
2022/09/13	2	14.77	0	0.00	14.78	2	7,187	0.03%
2022/09/12	2	14.82	2	14.81	14.83	0	7,341	0.00%
2022/09/08	15	14.68	0	0.00	14.74	15	7,659	0.20%
2022/09/07	15	14.83	0	0.00	14.84	15	7,846	0.19%
2022/09/06	1	14.88	41	14.93	14.99	-40	8,177	-0.49%
2022/09/02	8	14.76	0	0.00	14.74	8	8,485	0.09%
2022/09/01	2.1	14.70	0	0.00	14.72	2.1	8,501	0.02%
2022/08/30	0	0.00	3	14.82	14.83	-3	8,639	-0.03%
2022/08/29	42.7	14.68	0.2	14.66	14.62	42.5	8,799	0.48%
2022/08/26	7.2	15.00	0	0.00	14.88	7.2	8,823	0.08%
2022/08/25	0	0.00	12.1	14.84	14.87	-12.1	8,804	-0.14%
2022/08/23	11.1	14.53	9	14.55	14.55	2.1	8,999	0.02%
2022/08/22	5.2	14.72	25	14.70	14.64	-19.8	9,237	-0.21%
2022/08/19	5	14.88	0	0.00	14.92	5	9,383	0.05%
2022/08/18	2	14.85	10	14.85	14.91	-8	9,499	-0.08%
2022/08/16	1	14.71	40	14.72	14.75	-39	9,752	-0.40%
2022/08/15	0	0.00	2	14.70	14.76	-2	9,861	-0.02%
2022/08/12	14	14.52	0	0.00	14.58	14	9,843	0.14%
2022/08/11	3	14.62	8	14.63	14.65	-5	9,830	-0.05%
2022/08/10	0.1	14.52	1	14.52	14.52	-0.9	10,055	-0.01%
2022/08/09	1	14.49	5	14.52	14.51	-4	10,716	-0.04%
2022/08/08	2	14.46	8	14.45	14.51	-6	11,151	-0.05%
2022/08/05	6	14.51	0	0.00	14.49	6	11,612	0.05%
2022/08/04	6.2	14.48	1	14.44	14.45	5.2	11,637	0.04%
2022/08/03	1	14.36	0	0.00	14.38	1	11,567	0.01%
2022/08/02	3	14.20	19	14.24	14.25	-16	11,712	-0.14%
2022/08/01	0	0.00	20	14.16	14.18	-20	11,801	-0.17%
2022/07/29	2	14.06	10	14.05	14.05	-8	11,831	-0.07%
2022/07/28	2	13.85	0	0.00	13.96	2	11,981	0.02%
2022/07/26	2	13.78	0	0.00	13.80	2	11,998	0.02%
2022/07/22	0	0.00	10	13.83	13.85	-10	12,144	-0.08%
2022/07/21	2	13.81	20	13.81	13.89	-18	12,277	-0.15%
2022/07/20	10	13.81	30	13.81	13.84	-20	12,668	-0.16%
2022/07/19	0.2	13.65	0	0.00	13.60	0.2	12,681	0.00%
2022/07/18	20	13.75	0	0.00	13.73	20	12,737	0.16%
2022/07/15	1	13.74	0	13.74	13.76	1	12,951	0.01%
2022/07/13	1	13.57	9	13.62	13.64	-8	13,277	-0.06%
2022/07/12	3	13.43	2	13.43	13.48	1	13,391	0.01%
2022/07/08	5	13.51	0	0.00	13.52	5	13,375	0.04%
2022/07/07	19	13.31	10	13.33	13.40	9	13,348	0.07%
2022/07/06	23	13.59	1	13.52	13.51	22	13,284	0.17%
2022/07/05	1	13.80	1	13.86	13.78	0	13,138	0.00%
2022/07/04	5	13.81	20	13.81	13.83	-15	13,099	-0.11%
2022/07/01	12.1	13.74	0	0.00	13.67	12.1	13,168	0.09%
2022/06/30	0	0.00	11.2	13.95	13.93	-11.2	13,167	-0.09%
2022/06/28	0	0.00	3	13.87	13.87	-3	12,995	-0.02%
2022/06/27	93	13.80	52	13.84	13.85	41	13,002	0.32%
2022/06/24	10.1	13.76	0	0.00	13.77	10.1	12,778	0.08%
2022/06/23	9	13.65	0	0.00	13.63	9	12,767	0.07%
2022/06/21	65.5	13.71	8	13.74	13.79	57.5	12,527	0.46%
2022/06/20	13	13.86	8	13.96	13.78	5	12,279	0.04%
2022/06/17	32.4	13.78	10	13.98	13.80	22.4	12,160	0.18%
2022/06/16	7	14.05	15	14.02	14.01	-8	11,853	-0.07%
2022/06/15	35.2	14.14	0	0.00	14.07	35.2	11,650	0.30%
2022/06/14	3.4	14.21	10	14.21	14.27	-6.6	11,297	-0.06%
2022/06/13	44.3	14.52	0	0.00	14.46	44.3	11,135	0.40%
2022/06/10	12	14.87	0	0.00	14.88	12	10,982	0.11%
2022/06/09	0	0.00	1	14.90	14.90	-1	11,142	-0.01%
2022/06/08	10	14.90	30	14.86	14.90	-20	11,119	-0.18%
2022/06/07	22.1	14.67	0	0.00	14.66	22.1	11,050	0.20%
2022/06/06	12	14.72	0	0.00	14.83	12	10,896	0.11%
2022/06/02	4	14.88	0	0.00	14.87	4	10,868	0.04%
2022/06/01	0	0.00	5	14.74	14.78	-5	10,933	-0.05%
2022/05/31	7.2	14.75	0	0.00	14.73	7.2	10,895	0.07%
2022/05/30	9	14.88	1	14.77	14.82	8	10,705	0.07%
2022/05/27	6	14.79	0	0.00	14.77	6	10,475	0.06%
2022/05/26	3	14.72	0	0.00	14.76	3	10,225	0.03%
2022/05/25	1	14.52	0	0.00	14.51	1	10,024	0.01%
2022/05/24	15.2	14.31	5	14.37	14.37	10.2	9,971	0.10%
2022/05/23	14.2	14.52	0	0.00	14.47	14.2	9,772	0.14%
2022/05/20	22	14.69	0	0.00	14.72	22	9,709	0.23%
2022/05/19	58.8	14.48	1	14.50	14.53	57.8	9,682	0.60%
2022/05/18	2	14.42	7	14.49	14.61	-5	9,554	-0.05%
2022/05/17	32	13.97	7	14.02	14.00	25	9,290	0.27%
2022/05/16	16	14.30	0	0.00	14.31	16	8,639	0.19%
2022/05/13	14.4	14.71	5	14.74	14.75	9.4	8,213	0.11%
2022/05/12	10	15.09	5	15.09	15.00	5	7,777	0.06%
2022/05/11	2	15.18	0	0.00	15.19	2	7,681	0.03%
2022/05/10	20	15.20	16	15.18	15.21	4	7,616	0.05%
2022/05/09	75.7	15.48	0	0.00	15.31	75.7	7,373	1.03%
2022/05/06	1	15.85	4	15.85	15.81	-3	7,177	-0.04%
2022/05/05	19	15.81	2.1	15.83	15.77	16.9	7,170	0.24%
2022/05/04	14	15.97	0	0.00	15.94	14	7,068	0.20%
2022/04/29	10.1	15.90	61	15.92	15.98	-50.9	7,423	-0.69%
2022/04/28	5	15.78	1	15.78	15.80	4	7,380	0.05%
2022/04/27	4.7	15.55	0	0.00	15.45	4.7	7,442	0.06%
2022/04/26	87.7	15.49	0	0.00	15.45	87.7	7,856	1.12%
2022/04/25	22.5	16.03	1	16.02	15.92	21.5	7,824	0.27%
2022/04/22	21	16.15	0	0.00	16.18	21	7,836	0.27%
2022/04/21	23.3	16.17	10	16.17	16.20	13.3	7,835	0.17%
2022/04/20	16	16.43	0.1	16.47	16.43	15.9	7,614	0.21%
2022/04/19	10	16.68	0	0.00	16.72	10	7,662	0.13%
2022/04/18	4.2	16.83	0	0.00	16.75	4.2	7,666	0.05%
2022/04/15	3	16.95	0	0.00	16.98	3	7,570	0.04%
2022/04/14	2	17.08	0	0.00	17.05	2	7,581	0.03%
2022/04/13	1.2	17.01	3	17.03	17.07	-1.8	7,643	-0.02%
2022/04/11	1	17.06	2	17.08	17.07	-1	7,736	-0.01%
2022/04/08	0	0.00	1	17.20	17.20	-1	7,718	-0.01%
2022/04/07	3	17.29	3	17.31	17.18	0	7,727	0.00%
2022/04/06	0	0.00	2.5	17.33	17.33	-2.5	7,675	-0.03%
2022/03/31	0	0.00	10	17.01	17.02	-10	7,723	-0.13%
2022/03/30	3.3	17.05	4	17.13	17.01	-0.7	7,818	-0.01%
2022/03/28	16	17.06	0	0.00	17.04	16	7,848	0.20%
2022/03/25	1.1	17.20	0	0.00	17.15	1.1	7,838	0.01%
2022/03/24	1	17.21	0	0.00	17.23	1	7,891	0.01%
2022/03/23	0	0.00	6	17.30	17.34	-6	7,937	-0.08%
2022/03/22	0	0.00	3.2	17.18	17.21	-3.2	7,894	-0.04%
2022/03/21	11.5	16.84	36.1	16.88	16.94	-24.6	7,865	-0.31%
2022/03/18	2.2	16.80	0.1	16.86	16.78	2.1	7,915	0.03%
2022/03/17	0.2	16.94	0.1	16.95	16.93	0.1	7,860	0.00%
2022/03/16	0.5	16.84	1.2	16.80	16.80	-0.7	7,864	-0.01%
2022/03/15	8.5	16.72	0	0.00	16.72	8.5	7,839	0.11%
2022/03/14	10	16.87	0	0.00	16.80	10	7,815	0.13%
2022/03/11	23.1	17.05	0	0.00	17.05	23.1	7,814	0.30%
2022/03/08	9	17.06	48	17.07	17.07	-39	8,032	-0.49%
2022/03/07	6	17.10	51	17.13	17.19	-45	7,960	-0.57%
2022/03/04	5	17.18	0	0.00	17.21	5	7,876	0.06%
2022/03/03	0.2	17.17	3.1	17.14	17.14	-2.9	8,087	-0.04%
2022/03/02	2.2	17.11	2	17.11	17.12	0.2	8,277	0.00%
2022/03/01	3	17.13	0.1	17.17	17.15	2.9	8,310	0.03%
2022/02/25	2	17.13	28	17.05	17.11	-26	8,397	-0.31%
2022/02/24	9	17.09	0	0.00	17.02	9	8,438	0.11%
2022/02/22	9.9	17.13	0	0.00	17.07	9.9	8,560	0.12%
2022/02/21	0	0.00	0.3	17.30	17.27	-0.3	8,566	0.00%
2022/02/18	0	0.00	0.3	17.23	17.22	-0.3	8,556	0.00%
2022/02/17	0.1	17.23	0	0.00	17.18	0.1	8,637	0.00%
2022/02/16	2	17.21	0	0.00	17.21	2	8,694	0.02%
2022/02/15	7	17.02	1.3	17.07	17.02	5.8	8,690	0.07%
2022/02/14	3	17.08	0	0.00	17.08	3	8,721	0.03%
2022/02/11	0	0.00	0.3	17.26	17.24	-0.3	8,683	0.00%
2022/02/10	2	17.34	0	0.00	17.33	2	8,716	0.02%
2022/02/09	0	0.00	10	17.35	17.34	-10	8,821	-0.11%
2022/02/08	2	17.29	6	17.29	17.25	-4	8,893	-0.04%
2022/02/07	2	17.17	3.3	17.23	17.39	-1.3	8,926	-0.01%
2022/01/26	8.4	17.04	0	0.00	17.08	8.4	8,948	0.09%
2022/01/25	9	16.56	0	0.00	16.58	9	8,926	0.10%
2022/01/24	6.7	16.88	1	16.92	16.80	5.7	8,800	0.06%
2022/01/21	3.1	17.04	1	17.07	17.04	2.1	8,754	0.02%
2022/01/20	3	16.98	0	0.00	17.05	3	8,846	0.03%
2022/01/19	48.1	16.83	5	16.78	16.88	43.1	8,791	0.49%
2022/01/18	5.7	17.16	5	17.13	17.15	0.7	8,248	0.01%
2022/01/17	2.4	17.47	1	17.54	17.45	1.4	7,884	0.02%
2022/01/14	1	17.54	0	0.00	17.55	1	7,747	0.01%
2022/01/13	4	17.66	0	0.00	17.65	4	7,704	0.05%
2022/01/12	1	17.77	0	0.00	17.55	1	7,625	0.01%
2022/01/11	4	17.85	0	0.00	17.87	4	7,373	0.05%
2022/01/10	0	0.00	0.1	18.05	18.07	-0.1	7,351	0.00%
2022/01/05	0	0.00	14	18.05	18.08	-14	7,565	-0.19%
2022/01/03	2	17.71	0	0.00	17.71	2	7,782	0.03%
2021/12/30	3	17.57	1	17.57	17.64	2	7,860	0.03%
2021/12/29	0.5	17.65	10.1	17.63	17.65	-9.6	7,941	-0.12%
2021/12/28	0	0.00	1	17.69	17.73	-1	7,993	-0.01%
2021/12/27	0.1	17.55	0	0.00	17.53	0.1	7,911	0.00%
2021/12/22	0	0.00	1.3	17.76	17.72	-1.3	7,930	-0.02%
2021/12/21	0	0.00	15.3	17.63	17.72	-15.3	8,059	-0.19%
2021/12/20	1.3	17.62	0	0.00	17.60	1.3	8,036	0.02%
2021/12/15	0	0.00	1	17.66	17.63	-1	8,092	-0.01%
2021/12/14	0.1	17.56	2	17.60	17.64	-1.9	8,117	-0.02%
2021/12/13	0.1	17.54	0.3	17.55	17.54	-0.1	8,116	0.00%
2021/12/08	1	17.40	1	17.39	17.44	0	8,184	0.00%
2021/12/07	40	17.15	0	0.00	17.23	40	8,164	0.49%
2021/12/06	36.7	17.33	30	17.50	17.31	6.7	8,013	0.08%
2021/12/01	1.5	17.74	1	17.78	17.79	0.5	7,992	0.01%
2021/11/30	0	0.00	12	17.89	17.90	-12	7,944	-0.15%
2021/11/29	4	17.59	38	17.56	17.72	-34	7,894	-0.43%
2021/11/26	6	17.93	13.6	17.91	17.86	-7.6	7,700	-0.10%
2021/11/25	1	17.72	2	17.81	17.82	-1	7,565	-0.01%
2021/11/24	0	0.00	38	17.50	17.63	-38	7,559	-0.50%
2021/11/23	0.1	17.27	2.1	17.28	17.31	-2	7,582	-0.03%
2021/11/22	1	17.30	4	17.32	17.35	-3	7,583	-0.04%
2021/11/19	0.2	17.51	0	0.00	17.50	0.2	7,536	0.00%
2021/11/18	26.1	17.47	8	17.52	17.55	18.1	7,729	0.23%
2021/11/17	3	17.46	0	0.00	17.50	3	7,916	0.04%
2021/11/16	0	0.00	5	17.60	17.49	-5	8,312	-0.06%
2021/11/12	4.4	17.39	0	0.00	17.37	4.4	8,518	0.05%
2021/11/11	2	17.44	0	0.00	17.40	2	8,682	0.02%
2021/11/10	0.1	17.34	0	0.00	17.32	0.1	8,886	0.00%
2021/11/09	1.1	17.46	1	17.43	17.46	0.1	9,092	0.00%
2021/11/08	2.1	17.48	0	0.00	17.50	2.1	9,200	0.02%
2021/11/04	13	17.11	0	0.00	17.11	13	9,790	0.13%
2021/11/03	10	17.30	6	17.28	17.18	4	9,873	0.04%
2021/11/02	12	17.17	11	17.16	17.23	1	9,918	0.01%
2021/11/01	0	0.00	24	17.26	17.22	-24	9,940	-0.24%
2021/10/29	6	17.17	22	17.11	17.14	-16	9,996	-0.16%
2021/10/28	5	16.94	6	16.98	17.03	-1	10,027	-0.01%
2021/10/27	23	16.69	98	16.64	16.84	-75	9,967	-0.75%
2021/10/26	1	16.57	0	0.00	16.54	1	10,011	0.01%
2021/10/25	3	16.63	0	0.00	16.66	3	10,012	0.03%
2021/10/21	5	16.67	0	0.00	16.65	5	10,239	0.05%
2021/10/20	0	0.00	6	16.75	16.73	-6	10,442	-0.06%
2021/10/19	0.3	16.76	0	0.00	16.78	0.3	10,562	0.00%
2021/10/18	0.3	16.81	0	0.00	16.83	0.3	10,737	0.00%
2021/10/15	0.3	16.85	2.1	16.86	16.85	-1.9	10,956	-0.02%
2021/10/14	1.3	16.87	0	0.00	16.80	1.3	11,598	0.01%
2021/10/13	0	0.00	4	16.92	16.92	-4	12,159	-0.03%
2021/10/12	0	0.00	20.2	16.85	16.91	-20.2	12,489	-0.16%
2021/10/08	1	16.44	18	16.45	16.44	-17	12,525	-0.14%
2021/10/07	1	16.40	10	16.46	16.42	-9	13,139	-0.07%
2021/10/06	1.2	16.29	43	16.34	16.34	-41.8	13,555	-0.31%
2021/10/05	0	0.00	1	16.17	16.20	-1	14,363	-0.01%
2021/10/04	0.9	16.10	0	0.00	16.11	0.9	14,423	0.01%
2021/09/30	0	0.00	8	16.19	16.20	-8	15,158	-0.05%
2021/09/29	9	16.01	0	0.00	16.00	9	15,325	0.06%
2021/09/28	112	16.00	0	0.00	16.06	112	15,703	0.71%	大買/鉅額交易
2021/09/27	2	16.16	0.7	16.25	16.17	1.3	15,768	0.01%
2021/09/24	11	16.23	0	0.00	16.21	11	15,929	0.07%
2021/09/23	0	0.00	2	16.24	16.21	-2	16,148	-0.01%
2021/09/22	3	16.03	0	0.00	16.11	3	16,340	0.02%
2021/09/17	37	16.26	1	16.27	16.26	36	16,455	0.22%
2021/09/16	1	16.22	10	16.20	16.23	-9	16,510	-0.05%
2021/09/14	3	16.08	2	16.10	16.11	1	16,791	0.01%
2021/09/13	1	16.14	1	16.15	16.12	0	16,964	0.00%
2021/09/08	0	0.00	8	16.11	16.11	-8	17,425	-0.05%
2021/09/06	5	16.23	0	0.00	16.23	5	17,786	0.03%
2021/09/03	1	16.21	0	0.00	16.23	1	17,756	0.01%
2021/09/02	0	0.00	3	16.22	16.21	-3	17,795	-0.02%
2021/09/01	1	16.24	16	16.19	16.26	-15	18,001	-0.08%
2021/08/31	12	16.16	0	0.00	16.18	12	18,033	0.07%
2021/08/30	1	16.15	1	16.17	16.15	0	18,239	0.00%
2021/08/27	2	15.98	0	0.00	16.05	2	18,350	0.01%
2021/08/26	0	0.00	10	16.14	16.15	-10	18,293	-0.05%
2021/08/24	20.3	15.94	9	15.97	15.95	11.3	18,403	0.06%
2021/08/23	10.1	16.15	1	16.18	16.11	9.1	18,318	0.05%
2021/08/20	1	16.36	27	16.62	16.36	-26	18,108	-0.14%
2021/08/19	1.1	16.38	20	16.35	16.36	-18.9	17,746	-0.11%
2021/08/18	5	16.29	6	16.40	16.44	-1	17,632	-0.01%
2021/08/17	10	16.52	33	16.49	16.39	-23	17,512	-0.13%
2021/08/16	0	0.00	4	16.50	16.44	-4	17,417	-0.02%
2021/08/13	7	16.33	31	16.30	16.29	-24	17,262	-0.14%
2021/08/12	10	16.47	149	16.44	16.47	-139	17,091	-0.81%	大賣/鉅額交易
2021/08/11	18	16.58	10	16.57	16.58	8	17,003	0.05%
2021/08/10	6.2	16.51	2	16.48	16.55	4.2	16,813	0.02%
2021/08/09	10	16.19	4	16.11	16.23	6	16,516	0.04%
2021/08/06	10	16.21	0	0.00	16.22	10	16,436	0.06%
2021/08/05	16	16.15	0	0.00	16.14	16	16,429	0.10%
2021/08/04	2	16.25	0	0.00	16.21	2	16,642	0.01%
2021/08/03	7.2	16.06	1	16.12	16.13	6.2	16,703	0.04%
2021/08/02	1	15.95	0	0.00	16.01	1	16,597	0.01%
2021/07/30	60	15.81	1	15.78	15.85	59	16,647	0.35%
2021/07/29	1	15.74	1	15.75	15.74	0	16,755	0.00%
2021/07/28	0	0.00	3	15.66	15.64	-3	16,821	-0.02%
2021/07/27	6	15.61	0	0.00	15.72	6	17,025	0.04%
2021/07/26	3	15.58	20	15.53	15.49	-17	17,482	-0.10%
2021/07/23	3	15.78	26	15.75	15.72	-23	17,839	-0.13%
2021/07/22	50	15.68	6	15.70	15.69	44	18,370	0.24%
2021/07/21	12	15.61	16	15.59	15.61	-4	18,841	-0.02%
2021/07/20	66.5	15.30	3	15.29	15.27	63.5	19,392	0.33%
2021/07/19	29.5	15.54	0	0.00	15.53	29.5	19,554	0.15%
2021/07/16	34	15.60	0	0.00	15.79	34	19,740	0.17%
2021/07/15	6	15.65	5	15.70	15.66	1	19,976	0.01%
2021/07/14	38.7	15.66	1	15.63	15.56	37.7	21,265	0.18%
2021/07/13	36	15.78	5	15.84	15.77	31	23,780	0.13%
2021/07/12	73.2	16.10	14	15.94	15.97	59.2	23,627	0.25%
2021/07/09	10	16.39	5	16.39	16.37	5	23,058	0.02%
2021/07/08	9	16.59	2.4	16.62	16.51	6.6	23,256	0.03%
2021/07/07	15	16.36	0	0.00	16.33	15	23,318	0.06%
2021/07/06	5	16.79	1	16.78	16.80	4	23,069	0.02%
2021/07/05	7	16.99	1	17.00	16.95	6	23,188	0.03%
2021/07/02	10	17.05	0	0.00	17.13	10	23,000	0.04%
2021/07/01	0	0.00	28	16.88	16.86	-28	23,139	-0.12%
2021/06/30	15	16.97	1	16.96	16.98	14	23,294	0.06%
2021/06/29	5	16.74	8	16.70	16.81	-3	23,402	-0.01%
2021/06/28	10	16.51	8	16.51	16.58	2	23,536	0.01%
2021/06/24	3	16.35	602	16.33	16.32	-599	24,042	-2.49%	大賣/鉅額交易
2021/06/23	30	16.46	17	16.46	16.36	13	24,336	0.05%
2021/06/22	6	16.22	0	0.00	16.34	6	24,478	0.02%
2021/06/21	3	16.15	0	0.00	16.19	3	24,686	0.01%
2021/06/18	99	16.16	11	16.12	16.20	88	24,922	0.35%
2021/06/17	210	15.95	20	15.92	15.94	190	25,037	0.76%	大買/鉅額交易
2021/06/16	12	16.03	6	16.02	16.01	6	25,399	0.02%
2021/06/15	74	16.09	1.2	16.02	16.12	72.8	25,698	0.28%
2021/06/11	1	15.58	1	15.59	15.70	0	25,737	0.00%
2021/06/10	4	15.62	0	0.00	15.59	4	26,195	0.02%
2021/06/09	38	15.53	0	0.00	15.59	38	26,724	0.14%
2021/06/08	6	15.86	3	15.87	15.82	3	27,005	0.01%
2021/06/07	7	15.89	0	0.00	15.78	7	27,546	0.03%
2021/06/04	255	15.80	4	15.75	15.78	251	27,823	0.90%	大買/鉅額交易
2021/06/03	0	0.00	2	15.64	15.64	-2	28,237	-0.01%
2021/06/02	0.4	15.60	25	15.59	15.57	-24.6	28,868	-0.09%
2021/06/01	4	15.45	18	15.59	15.58	-14	29,479	-0.05%
2021/05/31	39.5	15.45	5	15.58	15.45	34.5	30,091	0.11%
2021/05/28	5	15.45	2	15.44	15.45	3	30,633	0.01%
2021/05/27	1	15.48	5	15.49	15.48	-4	31,490	-0.01%
2021/05/26	0	0.00	4	15.50	15.51	-4	32,429	-0.01%
2021/05/25	4	15.51	0	0.00	15.51	4	33,424	0.01%
2021/05/24	1	15.43	0	0.00	15.43	1	34,450	0.00%
2021/05/21	6	15.37	12	15.38	15.37	-6	35,572	-0.02%
2021/05/20	2.5	15.10	10	15.12	15.11	-7.5	36,705	-0.02%
2021/05/19	0.3	15.11	0	0.00	15.10	0.3	38,054	0.00%
2021/05/18	12	15.14	1	15.14	15.14	11	39,554	0.03%
2021/05/17	3.5	15.14	5	15.10	15.08	-1.5	41,069	0.00%
2021/05/14	7	15.27	3	15.25	15.24	4	42,480	0.01%
2021/05/13	10	15.20	5	15.26	15.26	5	44,424	0.01%
2021/05/12	1.9	15.19	6.2	15.13	15.15	-4.3	46,373	-0.01%
2021/05/11	7	15.38	18	15.41	15.38	-11	47,834	-0.02%
2021/05/10	3	15.48	22	15.48	15.50	-19	50,017	-0.04%
2021/05/07	24	15.60	0	0.00	15.57	24	52,920	0.05%
2021/05/06	5	15.74	1	15.66	15.68	4	55,981	0.01%
2021/05/05	0	0.00	9	15.45	15.57	-9	59,247	-0.02%
2021/05/04	11.1	15.41	0.3	15.42	15.40	10.8	63,631	0.02%
2021/05/03	10	15.52	4	15.55	15.52	6	67,693	0.01%
2021/04/29	23	15.37	33	15.40	15.35	-10	70,822	-0.01%
2021/04/28	25	15.53	1	15.50	15.50	24	74,738	0.03%
2021/04/27	60	15.64	7	15.64	15.60	53	79,267	0.07%
2021/04/26	18	15.83	23	15.85	15.85	-5	85,029	-0.01%
2021/04/23	27	15.76	11	15.74	15.73	16	91,362	0.02%
2021/04/22	56	16.12	5	16.25	16.02	51	100,844	0.05%
2021/04/21	38.5	16.30	0	0.00	16.26	38.5	115,846	0.03%
2021/04/20	84	17.10	10.5	17.10	16.85	73.5	150,211	0.05%
2021/04/19	122.5	17.00	64	17.41	17.91	58.5	193,276	0.03%	大買/