中信小資高價30 (00894)-元大-文心券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.68
漲跌
▲0.32
漲幅
+1.65%
成交量
1,371張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	19.39	0	0.00	19.36	2	1,646	0.12%
2024/05/30	1	19.65	0	0.00	19.61	1	1,611	0.06%
2024/05/24	0	0.00	1	19.54	19.62	-1	1,695	-0.06%
2024/05/23	0	0.00	2	19.50	19.51	-2	1,702	-0.12%
2024/05/22	0	0.00	1	19.30	19.33	-1	1,721	-0.06%
2024/05/21	0	0.00	5	19.08	19.02	-5	1,745	-0.29%
2024/05/10	0	0.00	3	18.65	18.62	-3	1,796	-0.17%
2024/05/03	0	0.00	10	18.75	18.52	-10	1,835	-0.54%
2024/04/29	0	0.00	3	18.60	18.50	-3	1,837	-0.16%
2024/04/25	0.1	17.78	0	0.00	17.77	0.1	1,872	0.00%
2024/04/19	6.1	18.07	2	17.94	17.89	4.1	1,841	0.22%
2024/04/16	3.1	18.39	1	18.35	18.30	2.1	1,769	0.12%
2024/04/15	1	18.88	0	0.00	18.89	1	1,773	0.06%
2024/04/12	0	0.00	2	19.32	19.32	-2	1,755	-0.11%
2024/03/20	0	0.00	2	18.43	18.34	-2	1,667	-0.12%
2024/03/13	1	18.71	0	0.00	18.58	1	1,645	0.06%
2024/03/08	0	0.00	4	18.75	18.67	-4	1,601	-0.25%
2024/03/07	2	18.84	0.5	19.00	18.82	1.5	1,510	0.10%
2024/03/04	1	18.33	1	18.26	18.29	0	1,460	0.00%
2024/02/23	0	0.00	1	17.82	17.75	-1	1,397	-0.07%
2024/02/19	0	0.00	0.1	17.30	17.27	-0.1	1,361	-0.01%
2024/02/15	0	0.00	2	17.37	17.51	-2	1,374	-0.15%
2024/02/05	0	0.00	2	16.76	16.80	-2	1,355	-0.15%
2024/02/02	3.1	16.89	0	0.00	16.86	3.1	1,339	0.23%
2024/01/08	0	0.00	1	15.38	15.39	-1	1,230	-0.08%
2023/12/27	0	0.00	2	15.86	15.88	-2	1,220	-0.16%
2023/12/26	0	0.00	10	15.70	15.73	-10	1,205	-0.83%
2023/12/13	0	0.00	0.5	15.55	15.57	-0.5	1,146	-0.04%
2023/12/11	0	0.00	2	15.36	15.38	-2	1,141	-0.18%
2023/12/08	0	0.00	5	15.39	15.33	-5	1,131	-0.44%
2023/11/30	0	0.00	1.2	15.25	15.28	-1.2	1,077	-0.11%
2023/11/29	0	0.00	3	15.25	15.28	-3	1,076	-0.28%
2023/11/28	0	0.00	1	15.17	15.20	-1	1,053	-0.09%
2023/11/21	0	0.00	6	15.19	15.19	-6	995	-0.60%
2023/11/17	0	0.00	0.5	15.03	15.01	-0.5	977	-0.05%
2023/11/15	3	15.02	2	15.17	15.03	1	961	0.10%
2023/11/14	0	0.00	8	15.00	14.95	-8	946	-0.85%
2023/10/24	0	0.00	1	14.23	14.27	-1	866	-0.12%
2023/10/03	0	0.00	24	14.28	14.19	-24	944	-2.54%
2023/10/02	0	0.00	5	14.25	14.22	-5	947	-0.53%
2023/09/22	1	13.73	0	0.00	13.90	1	1,047	0.10%
2023/09/21	4.1	13.81	0	0.00	13.77	4.1	1,061	0.38%
2023/09/20	7	14.12	0	0.00	14.02	7	1,064	0.66%
2023/09/19	3.5	14.29	0	0.00	14.20	3.5	1,085	0.32%
2023/09/18	14	14.31	0	0.00	14.25	14	1,090	1.28%
2023/09/11	1	13.68	0	0.00	13.67	1	1,185	0.08%
2023/09/07	1	13.95	0	0.00	13.95	1	1,285	0.08%
2023/09/05	0	0.00	1	14.08	14.07	-1	1,336	-0.07%
2023/08/30	1	14.10	0	0.00	14.10	1	1,407	0.07%
2023/08/25	1	13.78	0	0.00	13.77	1	1,440	0.07%
2023/08/24	0.4	14.10	0	0.00	14.15	0.4	1,449	0.03%
2023/08/14	1	13.75	0	0.00	13.74	1	1,615	0.06%
2023/08/10	3	14.02	0	0.00	13.96	3	1,621	0.18%
2023/08/07	3	14.15	0	0.00	14.29	3	1,595	0.19%
2023/08/04	2	14.17	0	0.00	14.23	2	1,605	0.12%
2023/08/02	1	14.51	0	0.00	14.29	1	1,601	0.06%
2023/07/26	0.2	14.75	0	0.00	14.67	0.2	1,572	0.01%
2023/07/12	0	0.00	20	14.82	14.83	-20	1,478	-1.35%
2023/07/04	0	0.00	1	15.05	15.06	-1	1,476	-0.07%
2023/06/14	0	0.00	20	14.72	14.75	-20	1,415	-1.41%
2023/06/13	0	0.00	5.1	14.73	14.72	-5.1	1,404	-0.36%
2023/06/12	0	0.00	1	14.42	14.40	-1	1,352	-0.07%
2023/06/08	1	14.27	0	0.00	14.12	1	1,325	0.08%
2023/06/07	0	0.00	13.4	14.34	14.38	-13.4	1,312	-1.02%
2023/06/06	0.5	14.25	0	0.00	14.24	0.5	1,299	0.04%
2023/06/05	0	0.00	4	14.31	14.25	-4	1,295	-0.31%
2023/05/29	0	0.00	20	14.32	14.29	-20	1,318	-1.52%
2023/05/26	0	0.00	32	14.02	14.02	-32	1,282	-2.50%
2023/05/25	0	0.00	9	13.67	13.70	-9	1,238	-0.73%
2023/05/16	2	13.31	0	0.00	13.31	2	1,206	0.17%
2023/05/11	1	13.19	0	0.00	13.15	1	1,198	0.08%
2023/05/09	1	13.34	0	0.00	13.39	1	1,217	0.08%
2023/05/04	0	0.00	2	13.33	13.37	-2	1,254	-0.16%
2023/04/26	7	12.92	0	0.00	12.96	7	1,290	0.54%
2023/04/25	4.1	12.98	0	0.00	12.96	4.1	1,287	0.32%
2023/04/21	4	13.40	0	0.00	13.29	4	1,257	0.32%
2023/04/11	1	13.99	1	13.98	13.97	0	1,246	0.00%
2023/04/07	1	13.75	0	0.00	13.75	1	1,259	0.08%
2023/03/30	0	0.00	3	13.85	13.86	-3	1,239	-0.24%
2023/03/29	1	13.88	0	0.00	13.76	1	1,223	0.08%
2023/03/24	0	0.00	2	14.00	14.01	-2	1,218	-0.16%
2023/03/23	0	0.00	4	13.89	13.89	-4	1,174	-0.34%
2023/03/16	0.1	13.20	0	0.00	13.20	0.1	1,114	0.01%
2023/03/14	0.1	13.25	0	0.00	13.21	0.1	1,095	0.01%
2023/03/10	0.1	13.35	0	0.00	13.30	0.1	1,084	0.01%
2023/03/08	0	0.00	1	13.55	13.58	-1	1,104	-0.09%
2023/03/02	0	0.00	3	13.36	13.40	-3	1,109	-0.27%
2023/03/01	0	0.00	3	13.39	13.44	-3	1,102	-0.27%
2023/02/24	0.4	13.24	0	0.00	13.22	0.4	1,087	0.04%
2023/02/23	0	0.00	13	13.23	13.23	-13	1,073	-1.21%
2023/02/15	0.1	13.04	0	0.00	12.99	0.1	1,149	0.01%
2023/02/13	0.1	13.15	0	0.00	13.05	0.1	1,153	0.01%
2023/02/10	0.1	13.17	0	0.00	13.17	0.1	1,158	0.01%
2023/02/03	0	0.00	5	13.15	13.13	-5	1,124	-0.44%
2023/02/02	0	0.00	2	12.99	13.05	-2	1,123	-0.18%
2023/01/16	1	12.28	0	0.00	12.25	1	1,158	0.09%
2022/12/23	0	11.59	0	0.00	11.54	0	1,343	0.00%
2022/12/20	0	11.55	0	0.00	11.54	0	1,384	0.00%
2022/12/16	0	11.93	0	0.00	11.90	0	1,409	0.00%
2022/12/13	0	11.99	0	0.00	11.90	0	1,391	0.00%
2022/12/09	0	12.18	0	0.00	12.13	0	1,393	0.00%
2022/12/06	0	12.28	0	0.00	12.17	0	1,375	0.00%
2022/12/01	0	0.00	1	12.49	12.41	-1	1,408	-0.07%
2022/11/30	0	0.00	1	12.17	12.21	-1	1,398	-0.07%
2022/11/15	0	0.00	45	11.86	12.03	-45	1,376	-3.27%
2022/11/09	0	0.00	2	10.98	10.99	-2	1,320	-0.15%
2022/11/02	0	0.00	5	10.29	10.33	-5	1,351	-0.37%
2022/10/26	0.1	9.60	0	0.00	9.65	0.1	1,367	0.01%
2022/10/25	2	9.62	0	0.00	9.61	2	1,356	0.15%
2022/10/20	7	9.80	0	0.00	9.95	7	1,332	0.53%
2022/10/17	3	9.89	0	0.00	10.06	3	1,298	0.23%
2022/10/13	3	9.92	0	0.00	9.84	3	1,275	0.24%
2022/10/12	1	9.96	0	0.00	10.04	1	1,252	0.08%
2022/10/11	0	10.16	0	0.00	10.05	0	1,236	0.00%
2022/10/07	0.1	10.69	0	0.00	10.67	0.1	1,225	0.01%
2022/10/04	0	10.55	0	0.00	10.58	0	1,261	0.00%
2022/10/03	33	10.13	30	10.25	10.19	3	1,266	0.24%
2022/09/30	0	10.17	0	0.00	10.27	0	1,288	0.00%
2022/09/28	2	10.37	0	0.00	10.31	2	1,329	0.15%
2022/09/26	0.1	10.65	0	0.00	10.57	0.1	1,409	0.01%
2022/09/23	2	11.05	0	0.00	10.92	2	1,542	0.13%
2022/09/22	0	11.12	0	0.00	11.12	0	1,557	0.00%
2022/09/19	0	11.28	0	0.00	11.27	0	1,613	0.00%
2022/09/16	0	11.36	0	0.00	11.31	0	1,638	0.00%
2022/09/14	2.3	11.45	0	0.00	11.47	2.3	1,703	0.14%
2022/09/07	0	11.24	0	0.00	11.21	0	1,798	0.00%
2022/09/01	0.1	11.57	0	0.00	11.49	0.1	1,815	0.01%
2022/08/31	0	0.00	0.1	11.76	11.82	-0.1	1,783	-0.01%
2022/08/29	0	0.00	2	11.70	11.70	-2	1,808	-0.11%
2022/08/15	0	0.00	1	12.24	12.35	-1	1,869	-0.05%
2022/08/12	0	0.00	4	11.97	12.10	-4	1,848	-0.22%
2022/08/11	0	0.00	2	11.90	11.91	-2	1,852	-0.11%
2022/08/10	1	11.70	0	0.00	11.70	1	1,865	0.05%
2022/08/09	0	0.00	23	11.90	11.89	-23	1,863	-1.23%
2022/08/08	0.1	11.91	0	0.00	11.90	0.1	1,880	0.01%
2022/07/28	1	11.84	0	0.00	11.72	1	2,061	0.05%
2022/07/22	2	11.93	0	0.00	11.88	2	2,135	0.09%
2022/07/21	0	0.00	2	11.92	11.96	-2	2,187	-0.09%
2022/07/20	0	0.00	4	11.79	11.71	-4	2,211	-0.18%
2022/07/12	0	10.71	0	0.00	10.70	0	2,325	0.00%
2022/07/11	0	11.06	0	0.00	11.03	0	2,372	0.00%
2022/07/08	0	11.09	1	11.15	11.13	-1	2,375	-0.04%
2022/07/06	5	10.59	0	0.00	10.47	5	2,384	0.21%
2022/07/05	4	10.65	1	10.80	10.78	3	2,466	0.12%
2022/07/04	3.1	10.74	4	10.73	10.73	-0.9	2,499	-0.03%
2022/07/01	10	11.05	0	0.00	10.80	10	2,528	0.40%
2022/06/30	5	11.47	1	11.39	11.36	4	2,394	0.17%
2022/06/29	0	11.73	0	0.00	11.73	0	2,379	0.00%
2022/06/28	4	11.96	0	0.00	11.83	4	2,382	0.17%
2022/06/27	0	0.00	6	12.04	12.06	-6	2,384	-0.25%
2022/06/23	6	11.68	0	0.00	11.67	6	2,375	0.25%
2022/06/22	24	11.88	0	0.00	11.78	24	2,377	1.01%
2022/06/20	13	11.94	0	0.00	11.93	13	2,379	0.55%
2022/06/17	4	12.19	0	0.00	12.13	4	2,357	0.17%
2022/06/15	1	12.55	0	0.00	12.55	1	2,355	0.04%
2022/06/14	1	12.45	0	0.00	12.61	1	2,427	0.04%
2022/06/13	2.3	12.70	0	0.00	12.71	2.3	2,483	0.09%
2022/06/10	1	13.01	0	0.00	13.11	1	2,642	0.04%
2022/05/31	2.5	13.09	2	13.19	13.25	0.5	3,174	0.02%
2022/05/24	1	12.57	0	0.00	12.51	1	3,508	0.03%
2022/05/19	0	0.00	2	12.64	12.76	-2	4,125	-0.05%
2022/05/17	0	0.00	29	12.79	12.86	-29	4,281	-0.68%
2022/05/12	2	12.41	2	12.38	12.36	0	4,455	0.00%
2022/05/11	0	12.64	1	12.55	12.62	-1	4,482	-0.02%
2022/05/10	1	12.48	0	0.00	12.61	1	4,495	0.02%
2022/05/09	2	12.61	0	0.00	12.59	2	4,489	0.04%
2022/05/06	2	12.83	0	0.00	12.87	2	4,506	0.05%
2022/04/27	6	12.68	0	0.00	12.70	6	4,458	0.13%
2022/04/26	3	12.94	0	0.00	12.95	3	4,402	0.07%
2022/04/25	11.3	13.00	0	0.00	13.01	11.3	4,401	0.26%
2022/04/22	4	13.40	0	0.00	13.39	4	4,369	0.09%
2022/04/19	3	13.65	0	0.00	13.60	3	4,377	0.07%
2022/04/15	8	13.54	0	0.00	13.51	8	4,393	0.18%
2022/04/13	3	13.79	0	0.00	13.85	3	4,409	0.07%
2022/04/12	5	13.53	0	0.00	13.53	5	4,424	0.11%
2022/04/11	6	13.76	0	0.00	13.59	6	4,413	0.14%
2022/04/08	16	13.92	0	0.00	13.93	16	4,335	0.37%
2022/04/07	3.2	14.02	0	0.00	13.98	3.2	4,271	0.07%
2022/04/06	1.1	14.31	0	0.00	14.31	1.1	4,198	0.03%
2022/04/01	1.1	14.40	0	0.00	14.47	1.1	4,187	0.03%
2022/03/31	2	14.60	0	0.00	14.58	2	4,204	0.05%
2022/03/28	0.1	14.46	0	0.00	14.44	0.1	4,210	0.00%
2022/03/24	0	0.00	4	14.62	14.62	-4	4,212	-0.09%
2022/03/23	13	14.62	0	0.00	14.64	13	4,230	0.31%
2022/03/18	1	14.29	3	14.34	14.38	-2	4,217	-0.05%
2022/03/17	0	0.00	2	14.25	14.43	-2	4,193	-0.05%
2022/03/16	2.7	13.81	5	13.73	13.80	-2.3	4,118	-0.06%
2022/03/15	13.1	13.80	1	13.77	13.77	12.1	4,048	0.30%
2022/03/14	3	14.31	2	14.29	14.24	1	3,893	0.03%
2022/03/11	0.1	14.36	0	0.00	14.34	0.1	3,849	0.00%
2022/03/10	1	14.51	2	14.45	14.51	-1	3,837	-0.03%
2022/03/09	4	14.07	0	0.00	14.07	4	3,804	0.11%
2022/03/08	3.3	14.03	0	0.00	13.90	3.3	3,769	0.09%
2022/03/07	4.5	14.28	0	0.00	14.28	4.5	3,626	0.12%
2022/03/04	6	14.88	0	0.00	14.85	6	3,484	0.17%
2022/03/01	0	0.00	1	15.05	15.15	-1	3,468	-0.03%
2022/02/25	0.2	14.87	0	0.00	14.83	0.2	3,421	0.01%
2022/02/24	4.2	14.92	1	14.93	14.77	3.2	3,397	0.09%
2022/02/23	1.2	15.14	1	15.11	15.14	0.2	3,210	0.01%
2022/02/22	9.2	15.11	0	0.00	15.08	9.2	3,154	0.29%
2022/02/21	7	15.69	0	0.00	15.81	7	2,933	0.24%
2022/02/18	6	15.69	0	0.00	15.75	6	2,638	0.23%
2022/02/17	0	0.00	9	15.75	15.76	-9	2,565	-0.35%
2022/02/15	0	0.00	1	15.48	15.49	-1	2,508	-0.04%
2022/02/14	10	15.50	0	0.00	15.53	10	2,483	0.40%
2022/02/10	1	15.84	0	0.00	15.90	1	2,409	0.04%
2022/02/08	0.1	15.53	0	0.00	15.52	0.1	2,462	0.00%
2022/01/24	0	0.00	2	15.55	15.60	-2	2,484	-0.08%
2022/01/21	0.1	15.65	0	0.00	15.56	0.1	2,499	0.01%
2022/01/19	4.1	15.90	0	0.00	15.90	4.1	2,586	0.16%
2022/01/18	1	16.08	0	0.00	16.08	1	2,612	0.04%
2022/01/14	23.1	15.86	0	0.00	15.98	23.1	2,588	0.89%
2022/01/10	0.2	16.12	0	0.00	16.20	0.2	2,560	0.01%
2022/01/07	0.1	16.18	0	0.00	16.15	0.1	2,557	0.00%
2022/01/05	0	0.00	1	16.70	16.70	-1	2,534	-0.04%
2022/01/04	0	0.00	12	16.81	16.83	-12	2,536	-0.47%
2021/12/21	0	0.00	3	15.83	15.96	-3	2,920	-0.10%
2021/12/15	1	15.55	0	0.00	15.62	1	2,913	0.03%
2021/12/14	0.5	15.61	0	0.00	15.55	0.5	2,928	0.02%
2021/12/13	0	0.00	2	15.82	15.80	-2	2,938	-0.07%
2021/12/08	0	0.00	1	15.97	15.84	-1	3,017	-0.03%
2021/12/06	0.1	15.68	0	0.00	15.70	0.1	3,056	0.00%
2021/11/25	0	0.00	5	15.66	15.59	-5	3,206	-0.16%
2021/11/23	2	15.79	0	0.00	15.72	2	3,215	0.06%
2021/11/22	0	0.00	1	16.03	16.01	-1	3,188	-0.03%
2021/11/18	0	0.00	5	16.00	15.99	-5	3,211	-0.16%
2021/11/15	0	0.00	20	15.73	15.73	-20	3,372	-0.59%
2021/11/12	0	0.00	2	15.56	15.53	-2	3,426	-0.06%
2021/11/11	0	0.00	4	15.52	15.51	-4	3,557	-0.11%
2021/10/27	0	0.00	15	15.06	15.11	-15	4,481	-0.33%
2021/10/26	0	0.00	3	14.88	14.90	-3	4,453	-0.07%
2021/10/25	1	14.66	0	0.00	14.71	1	4,482	0.02%
2021/10/21	1	14.82	3	14.73	14.69	-2	4,593	-0.04%
2021/10/18	2	14.44	0	0.00	14.39	2	4,745	0.04%
2021/10/14	0	0.00	0.4	14.13	14.14	-0.4	4,867	-0.01%
2021/10/13	1.4	14.20	0	0.00	14.16	1.4	4,924	0.03%
2021/10/06	3.4	14.09	10	14.06	14.09	-6.6	5,164	-0.13%
2021/10/05	2.1	14.06	0	0.00	14.16	2.1	5,202	0.04%
2021/10/04	3.1	14.24	0	0.00	14.20	3.1	5,156	0.06%
2021/10/01	4.4	14.37	0	0.00	14.32	4.4	5,184	0.09%
2021/09/29	2.1	14.61	1	14.60	14.61	1.1	5,173	0.02%
2021/09/27	1	15.07	10	15.08	15.10	-9	5,187	-0.17%
2021/09/23	0.2	15.03	0	0.00	14.99	0.2	5,419	0.00%
2021/09/22	2	14.74	0	0.00	14.80	2	5,531	0.04%
2021/09/14	1	15.21	0	0.00	15.22	1	6,010	0.02%
2021/09/13	0	0.00	1	15.15	15.13	-1	6,092	-0.02%
2021/09/10	1.2	15.11	0	0.00	15.17	1.2	6,316	0.02%
2021/09/08	1	14.89	0	0.00	14.94	1	6,666	0.01%
2021/09/06	0.1	15.21	1.1	15.21	15.17	-1	7,028	-0.01%
2021/09/03	0.1	15.20	0	0.00	15.18	0.1	7,247	0.00%
2021/09/02	5.1	15.16	3	15.10	15.04	2.1	7,536	0.03%
2021/08/31	1.1	15.00	5	15.00	15.06	-3.9	8,041	-0.05%
2021/08/30	0.1	14.93	0	0.00	15.00	0.1	8,434	0.00%
2021/08/27	0	0.00	5	14.84	14.86	-5	8,936	-0.06%
2021/08/26	0.1	14.82	2	14.79	14.79	-1.9	9,655	-0.02%
2021/08/25	1.1	14.71	1	14.69	14.74	0.1	10,461	0.00%
2021/08/24	1.1	14.57	2.5	14.62	14.57	-1.4	11,392	-0.01%
2021/08/23	5.4	14.54	0	0.00	14.56	5.4	12,679	0.04%
2021/08/20	3	14.19	0	0.00	14.19	3	14,182	0.02%
2021/08/19	7.5	14.30	0	0.00	14.23	7.5	15,956	0.05%
2021/08/18	6.2	14.28	0	0.00	14.55	6.2	17,737	0.03%
2021/08/17	23.3	14.48	0	0.00	14.36	23.3	21,367	0.11%
2021/08/16	70.4	14.65	2	14.70	14.57	68.4	26,824	0.25%
2021/08/13	24.2	15.00	0	0.00	14.98	24.2	37,035	0.07%