富邦特選高股息30 (00900)-元大-文心券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	15.91	15.91	-5	22,857	-0.02%
2024/05/08	0	0.00	1	15.87	15.86	-1	22,827	0.00%
2024/05/07	0	0.00	4.2	15.92	15.90	-4.2	22,841	-0.02%
2024/05/06	0	0.00	18.2	15.91	15.91	-18.2	22,687	-0.08%
2024/05/03	1	15.79	10	15.86	15.75	-9	22,492	-0.04%
2024/05/02	0	0.00	22.7	15.74	15.79	-22.7	22,507	-0.10%
2024/04/29	0	0.00	24	15.66	15.67	-24	22,664	-0.11%
2024/04/26	0	0.00	10	15.32	15.40	-10	22,711	-0.04%
2024/04/24	0	0.00	0	15.24	15.33	0	22,862	0.00%
2024/04/23	11.1	15.08	0	0.00	15.12	11.1	22,964	0.05%
2024/04/22	1	15.17	18	15.14	15.09	-17	23,065	-0.07%
2024/04/19	7.4	15.18	0	0.00	15.10	7.4	22,928	0.03%
2024/04/18	0	0.00	6	15.48	15.50	-6	22,762	-0.03%
2024/04/17	10	15.49	0	15.47	15.50	10	22,766	0.04%
2024/04/16	29.4	15.37	41	15.32	15.36	-11.6	22,781	-0.05%
2024/04/15	7.1	15.78	3	15.80	15.79	4.1	22,618	0.02%
2024/04/12	0	0.00	4	15.94	15.93	-4	22,705	-0.02%
2024/04/11	0.2	15.84	0	0.00	15.88	0.2	22,742	0.00%
2024/04/10	1	16.01	0	0.00	15.98	1	22,821	0.00%
2024/04/09	1	15.86	6	15.91	15.93	-5	22,919	-0.02%
2024/04/08	9.2	15.77	3	15.80	15.81	6.2	23,003	0.03%
2024/04/03	2	15.82	5	15.88	15.85	-3	22,979	-0.01%
2024/04/02	0	0.00	4.2	15.93	15.95	-4.2	23,035	-0.02%
2024/04/01	3	15.85	0	0.00	15.85	3	23,075	0.01%
2024/03/29	0.1	15.88	3.2	15.84	16.00	-3.1	23,220	-0.01%
2024/03/28	4	16.09	15.3	16.08	15.98	-11.3	23,050	-0.05%
2024/03/27	3.1	15.75	19	15.95	15.97	-15.9	22,725	-0.07%
2024/03/26	0	15.65	49	15.75	15.71	-49	22,496	-0.22%
2024/03/25	2	15.91	17.4	15.83	15.81	-15.4	22,290	-0.07%
2024/03/22	2.1	15.82	23.1	15.84	15.89	-21	22,339	-0.09%
2024/03/21	10.4	16.17	19.8	16.21	16.14	-9.4	22,115	-0.04%
2024/03/20	30.1	16.25	28	16.32	16.17	2.1	22,115	0.01%
2024/03/19	0	0.00	68	16.04	16.08	-68	22,138	-0.31%
2024/03/18	3	15.52	2	15.50	15.65	1	21,633	0.00%
2024/03/15	22.2	15.57	28.3	15.58	15.46	-6.1	21,563	-0.03%
2024/03/14	29.2	15.71	41	15.72	15.74	-11.8	21,504	-0.05%
2024/03/13	10.2	15.96	11.5	16.00	16.06	-1.3	21,287	-0.01%
2024/03/12	10.3	15.73	55	15.56	15.73	-44.7	20,630	-0.22%
2024/03/11	0.2	15.29	25	15.30	15.30	-24.8	20,149	-0.12%
2024/03/08	10.2	15.41	92.5	15.39	15.36	-82.3	19,717	-0.42%
2024/03/07	11.2	15.12	30	15.07	15.18	-18.8	18,341	-0.10%
2024/03/06	0.1	14.75	106.5	14.70	14.82	-106.4	17,296	-0.62%	大賣/鉅額交易
2024/03/05	7.6	14.64	119	14.59	14.71	-111.4	17,058	-0.65%	大賣/鉅額交易
2024/03/04	1	14.52	15	14.52	14.58	-14	17,214	-0.08%
2024/03/01	0	0.00	33	14.40	14.40	-33	17,007	-0.19%
2024/02/29	0	0.00	3	14.35	14.37	-3	16,833	-0.02%
2024/02/27	0.3	14.31	4.3	14.37	14.34	-4	16,641	-0.02%
2024/02/26	0	0.00	4	14.42	14.44	-4	16,393	-0.02%
2024/02/23	0	0.00	6	14.35	14.31	-6	16,017	-0.04%
2024/02/22	12.1	14.30	9	14.27	14.30	3.1	16,015	0.02%
2024/02/21	4.4	14.11	0.4	14.12	14.10	4	15,760	0.03%
2024/02/20	0	0.00	28.9	14.01	14.05	-28.9	15,657	-0.18%
2024/02/19	4	13.85	12.5	13.81	13.87	-8.5	15,367	-0.06%
2024/02/16	5.2	13.78	26	13.80	13.77	-20.8	15,564	-0.13%
2024/02/15	3	13.76	14	13.78	13.78	-11	15,549	-0.07%
2024/02/05	2.5	13.74	3	13.72	13.75	-0.5	15,504	0.00%
2024/02/02	6.9	13.77	0	0.00	13.77	6.9	15,382	0.04%
2024/02/01	2.4	13.81	0	0.00	13.81	2.4	15,349	0.02%
2024/01/31	5	13.82	0	0.00	13.86	5	15,552	0.03%
2024/01/30	3.4	13.90	23	13.90	13.90	-19.6	15,572	-0.13%
2024/01/29	1	13.85	13	13.87	13.90	-12	15,695	-0.08%
2024/01/26	30	13.80	0	0.00	13.78	30	15,701	0.19%
2024/01/25	0	0.00	16	13.87	13.88	-16	15,781	-0.10%
2024/01/24	0	0.00	75	13.90	13.88	-75	15,660	-0.48%
2024/01/23	12.3	13.79	3	13.80	13.80	9.3	15,512	0.06%
2024/01/22	7	13.72	29	13.74	13.75	-22	15,414	-0.14%
2024/01/19	3.7	13.63	0	0.00	13.70	3.7	15,259	0.02%
2024/01/18	0.6	13.61	63	13.54	13.61	-62.4	15,244	-0.41%
2024/01/17	3.3	13.58	1.2	13.59	13.54	2.1	15,089	0.01%
2024/01/16	3	13.79	0	0.00	13.69	3	15,016	0.02%
2024/01/15	0	0.00	1	13.82	13.82	-1	14,975	-0.01%
2024/01/12	50	13.69	1	13.68	13.71	49	14,925	0.33%
2024/01/10	0	0.00	1	13.64	13.65	-1	14,983	-0.01%
2024/01/09	4	13.69	0	0.00	13.68	4	14,911	0.03%
2024/01/05	2	13.78	1	13.78	13.71	1	14,767	0.01%
2024/01/03	1.1	13.69	1	13.71	13.70	0.1	14,925	0.00%
2024/01/02	0	0.00	20	13.86	13.82	-20	14,776	-0.14%
2023/12/29	1.2	13.77	20	13.76	13.78	-18.8	14,727	-0.13%
2023/12/28	7.1	13.77	2	13.77	13.76	5.1	14,762	0.03%
2023/12/27	0	0.00	52	13.85	13.83	-52	14,763	-0.35%
2023/12/26	2	13.70	47	13.75	13.77	-45	14,760	-0.30%
2023/12/25	4.3	13.71	2	13.70	13.67	2.3	14,577	0.02%
2023/12/22	2.2	13.76	0	0.00	13.78	2.2	14,416	0.02%
2023/12/21	0.1	13.71	8	13.76	13.78	-7.9	14,378	-0.05%
2023/12/20	20	13.82	9	13.83	13.84	11	14,312	0.08%
2023/12/19	5.2	13.79	8.8	13.76	13.81	-3.6	14,248	-0.03%
2023/12/18	3	13.89	5.2	13.89	13.91	-2.2	14,213	-0.02%
2023/12/15	54.3	13.92	33	13.93	13.92	21.3	14,122	0.15%
2023/12/14	3.8	13.85	2	13.81	13.87	1.8	13,887	0.01%
2023/12/13	8	13.64	15.5	13.63	13.65	-7.5	13,422	-0.06%
2023/12/12	20	13.54	1	13.55	13.52	19	13,314	0.14%
2023/12/11	0	0.00	8	13.41	13.43	-8	13,246	-0.06%
2023/12/08	1	13.38	14	13.40	13.39	-13	13,116	-0.10%
2023/12/07	0	13.31	0	0.00	13.30	0	12,911	0.00%
2023/12/06	2	13.36	8	13.35	13.34	-6	12,981	-0.05%
2023/12/05	2	13.27	0.5	13.24	13.30	1.5	12,870	0.01%
2023/12/04	0.1	13.35	9.3	13.34	13.33	-9.2	12,866	-0.07%
2023/12/01	1.8	13.28	107	13.25	13.27	-105.2	12,740	-0.83%	大賣/鉅額交易
2023/11/30	9	13.32	201	13.27	13.31	-192	12,852	-1.49%	大賣/鉅額交易
2023/11/29	2	13.26	12	13.21	13.26	-10	12,812	-0.08%
2023/11/28	2	13.12	0	0.00	13.13	2	12,354	0.02%
2023/11/27	5	13.02	1	13.04	13.00	4	12,212	0.03%
2023/11/24	3	13.05	12.4	13.04	13.04	-9.4	12,229	-0.08%
2023/11/22	3	13.00	5	13.01	13.02	-2	12,334	-0.02%
2023/11/21	0	0.00	1	13.08	13.06	-1	12,526	-0.01%
2023/11/20	3.2	12.92	4.2	12.92	12.95	-1	12,464	-0.01%
2023/11/17	0	0.00	51	12.92	12.91	-51	12,472	-0.41%
2023/11/16	8.1	12.86	15.8	12.89	12.86	-7.7	12,412	-0.06%
2023/11/15	80.2	13.08	62	13.10	13.07	18.2	12,366	0.15%
2023/11/14	11.2	12.94	2	12.95	12.98	9.2	12,311	0.07%
2023/11/13	31.4	12.96	0	0.00	12.94	31.4	12,490	0.25%
2023/11/10	13	12.94	0	0.00	12.97	13	12,999	0.10%
2023/11/09	27.3	12.98	6	13.01	13.02	21.3	14,395	0.15%
2023/11/08	10	13.02	24	13.03	13.01	-14	16,068	-0.09%
2023/11/07	5	12.88	18	12.90	12.92	-13	16,798	-0.08%
2023/11/06	3	12.91	3	12.91	12.92	0	18,038	0.00%
2023/11/03	3.2	12.78	11.5	12.80	12.81	-8.3	18,940	-0.04%
2023/11/02	7	12.76	57	12.75	12.75	-50	20,345	-0.25%
2023/10/31	21.8	12.52	0	0.00	12.43	21.8	21,629	0.10%
2023/10/30	2.3	12.54	0	0.00	12.56	2.3	22,984	0.01%
2023/10/27	0	0.00	15	12.46	12.47	-15	23,132	-0.06%
2023/10/26	13.8	12.43	1.7	12.43	12.42	12.1	23,571	0.05%
2023/10/25	15	12.60	10	12.60	12.60	5	23,771	0.02%
2023/10/24	5.1	12.39	4	12.53	12.54	1.1	23,950	0.00%
2023/10/23	4.3	12.45	0	0.00	12.42	4.3	23,954	0.02%
2023/10/20	5.8	12.48	0	0.00	12.54	5.8	24,038	0.02%
2023/10/19	18.1	12.61	1	12.60	12.62	17.1	24,099	0.07%
2023/10/18	5	12.71	0	0.00	12.59	5	24,192	0.02%
2023/10/16	2	12.79	6.6	12.79	12.78	-4.6	24,264	-0.02%
2023/10/13	3.3	12.84	0	0.00	12.85	3.3	24,659	0.01%
2023/10/12	0.2	12.88	0	0.00	12.91	0.2	24,937	0.00%
2023/10/11	0	0.00	21	12.87	12.84	-21	25,292	-0.08%
2023/10/06	0.8	12.77	0	0.00	12.75	0.8	25,545	0.00%
2023/10/04	5	12.55	15.9	12.58	12.60	-10.9	25,819	-0.04%
2023/10/02	12.5	12.77	2	12.78	12.76	10.5	25,771	0.04%
2023/09/28	5.1	12.61	0	0.00	12.62	5.1	25,770	0.02%
2023/09/27	5.4	12.53	0	0.00	12.55	5.4	25,830	0.02%
2023/09/26	5.7	12.57	0	0.00	12.57	5.7	26,103	0.02%
2023/09/25	1.5	12.67	1	12.62	12.67	0.5	26,236	0.00%
2023/09/22	6.3	12.53	8.8	12.48	12.58	-2.5	26,257	-0.01%
2023/09/21	21.9	12.50	19	12.52	12.52	2.9	26,349	0.01%
2023/09/20	10.1	12.76	2	12.71	12.68	8.1	26,289	0.03%
2023/09/19	14	12.79	0	0.00	12.76	14	26,388	0.05%
2023/09/18	20	12.82	0	0.00	12.81	20	26,396	0.08%
2023/09/15	14.1	12.83	16	12.86	12.86	-1.9	26,480	-0.01%
2023/09/14	12	12.75	13	12.72	12.77	-1	26,393	0.00%
2023/09/13	2.1	12.54	0	0.00	12.62	2.1	26,299	0.01%
2023/09/12	6.1	12.54	2	12.58	12.58	4.1	26,385	0.02%
2023/09/11	10.8	12.52	0	0.00	12.52	10.8	26,478	0.04%
2023/09/08	5.1	12.62	3.9	12.61	12.61	1.2	26,418	0.00%
2023/09/07	22.3	12.66	0	0.00	12.62	22.3	26,526	0.08%
2023/09/06	2	12.68	4.3	12.67	12.67	-2.3	26,572	-0.01%
2023/09/05	2	12.59	1	12.61	12.66	1	26,641	0.00%
2023/09/04	4.1	12.50	16	12.54	12.56	-11.9	26,588	-0.04%
2023/09/01	5.1	12.52	0.1	12.54	12.51	5	26,540	0.02%
2023/08/31	0	12.52	20	12.53	12.52	-20	26,575	-0.08%
2023/08/30	3	12.49	2.1	12.49	12.51	0.9	26,616	0.00%
2023/08/29	11.3	12.36	2	12.40	12.43	9.3	26,940	0.03%
2023/08/28	2	12.37	2	12.34	12.36	0	26,906	0.00%
2023/08/25	11.1	12.39	2	12.39	12.38	9.1	26,873	0.03%
2023/08/24	2.6	12.51	2	12.55	12.52	0.6	26,757	0.00%
2023/08/23	1	12.43	0	0.00	12.47	1	26,778	0.00%
2023/08/22	8.3	12.44	0	0.00	12.40	8.3	26,801	0.03%
2023/08/21	5.9	12.40	10	12.41	12.40	-4.1	26,836	-0.02%
2023/08/18	19.2	12.46	9	12.43	12.40	10.2	26,768	0.04%
2023/08/17	7.5	12.39	3	12.44	12.51	4.5	26,433	0.02%
2023/08/16	39.5	12.44	4	12.43	12.48	35.5	26,149	0.14%
2023/08/15	67	13.12	0	0.00	13.16	67	25,533	0.26%
2023/08/14	174.2	13.02	4	13.05	12.98	170.2	24,149	0.70%	大買/鉅額交易
2023/08/11	67.2	13.11	0	0.00	13.09	67.2	22,424	0.30%
2023/08/10	45.3	13.10	24	13.07	13.08	21.3	21,483	0.10%
2023/08/09	45.2	13.32	0	0.00	13.30	45.2	20,217	0.22%
2023/08/08	13.2	13.39	2	13.61	13.38	11.2	19,182	0.06%
2023/08/07	33.1	13.42	5	13.50	13.52	28.1	17,682	0.16%
2023/08/04	43.2	13.26	0	0.00	13.30	43.2	17,109	0.25%
2023/08/02	53.2	13.51	35	13.52	13.30	18.2	16,276	0.11%
2023/08/01	4	13.59	6	13.57	13.59	-2	14,944	-0.01%
2023/07/31	3	13.67	9	13.85	13.62	-6	14,827	-0.04%
2023/07/28	2	13.57	3	13.64	13.67	-1	14,600	-0.01%
2023/07/27	10	13.55	7	13.55	13.52	3	14,757	0.02%
2023/07/26	2	13.41	3	13.38	13.43	-1	14,570	-0.01%
2023/07/25	5	13.48	24	13.51	13.47	-19	14,538	-0.13%
2023/07/24	2	13.33	3	13.42	13.44	-1	14,358	-0.01%
2023/07/21	5	13.17	4	13.30	13.34	1	14,278	0.01%
2023/07/20	0	0.00	2	13.32	13.28	-2	14,356	-0.01%
2023/07/19	11	13.20	14	13.34	13.18	-3	14,338	-0.02%
2023/07/18	9	13.50	9	13.56	13.37	0	14,290	0.00%
2023/07/17	11	13.51	24.9	13.52	13.46	-13.9	13,898	-0.10%
2023/07/14	3.5	13.33	8	13.40	13.44	-4.5	13,617	-0.03%
2023/07/13	8	13.17	21.3	13.18	13.09	-13.3	13,153	-0.10%
2023/07/12	2	12.80	6	12.79	12.86	-4	12,687	-0.03%
2023/07/11	0	0.00	7	12.63	12.66	-7	12,435	-0.06%
2023/07/10	0	0.00	31	12.45	12.38	-31	12,277	-0.25%
2023/07/07	5	12.43	0	0.00	12.40	5	12,280	0.04%
2023/07/06	3	12.50	0.2	12.61	12.50	2.9	12,227	0.02%
2023/07/05	10	12.59	0	0.00	12.56	10	12,092	0.08%
2023/07/04	8.4	12.60	35.2	12.57	12.62	-26.9	11,962	-0.22%
2023/07/03	0.5	12.45	4.3	12.45	12.46	-3.8	11,721	-0.03%
2023/06/30	6	12.22	2	12.19	12.22	4	11,553	0.03%
2023/06/29	0	0.00	1	12.06	12.10	-1	11,487	-0.01%
2023/06/28	0.1	12.05	0	0.00	12.02	0.1	11,363	0.00%
2023/06/27	11.6	12.05	10	12.03	12.02	1.6	11,259	0.01%
2023/06/26	0	12.19	0	0.00	12.16	0	11,068	0.00%
2023/06/21	1	12.23	2	12.26	12.31	-1	11,006	-0.01%
2023/06/20	5.1	12.19	2	12.16	12.20	3.1	10,842	0.03%
2023/06/19	2.2	12.27	0	0.00	12.27	2.2	10,729	0.02%
2023/06/16	5	12.36	7	12.33	12.35	-2	10,579	-0.02%
2023/06/15	1	12.40	7	12.42	12.43	-6	10,414	-0.06%
2023/06/14	1	12.29	3	12.29	12.30	-2	10,234	-0.02%
2023/06/13	3	12.19	11.1	12.20	12.22	-8.1	10,203	-0.08%
2023/06/12	3	12.13	0.3	12.15	12.12	2.7	10,077	0.03%
2023/06/09	0	0.00	2	12.07	12.12	-2	9,995	-0.02%
2023/06/08	11.3	12.03	11	12.03	12.00	0.3	9,950	0.00%
2023/06/07	1	12.07	0	0.00	12.07	1	10,026	0.01%
2023/06/06	6	12.01	0	0.00	12.02	6	10,048	0.06%
2023/06/05	8	12.06	0	0.00	12.05	8	10,141	0.08%
2023/06/02	4.3	12.00	4	12.03	12.00	0.3	10,147	0.00%
2023/06/01	32	11.80	2	11.81	11.82	30	9,841	0.30%
2023/05/31	0	11.86	4	11.86	11.84	-4	9,866	-0.04%
2023/05/30	7.1	11.85	16.6	11.83	11.84	-9.5	9,872	-0.10%
2023/05/29	0	0.00	6	11.88	11.87	-6	9,799	-0.06%
2023/05/24	1	11.50	0	0.00	11.56	1	9,536	0.01%
2023/05/23	0	0.00	1	11.53	11.55	-1	9,528	-0.01%
2023/05/22	2	11.49	15	11.51	11.50	-13	9,495	-0.14%
2023/05/18	0	0.00	1	11.41	11.42	-1	9,505	-0.01%
2023/05/17	2	11.33	5	11.29	11.33	-3	9,617	-0.03%
2023/05/16	3	11.23	0	0.00	11.27	3	9,622	0.03%
2023/05/15	1	11.15	0	0.00	11.17	1	9,742	0.01%
2023/05/12	5.1	11.17	0	0.00	11.21	5.1	9,799	0.05%
2023/05/11	7	11.17	0	0.00	11.16	7	9,795	0.07%
2023/05/10	2.3	11.24	3	11.27	11.23	-0.7	9,911	-0.01%
2023/05/08	0	0.00	5	11.31	11.32	-5	10,118	-0.05%
2023/05/05	2	11.30	0	0.00	11.30	2	10,306	0.02%
2023/05/04	2.6	11.25	0	0.00	11.33	2.6	10,519	0.02%
2023/05/03	0	0.00	10.4	11.25	11.31	-10.4	10,386	-0.10%
2023/05/02	1	11.40	20.5	11.40	11.42	-19.5	10,081	-0.19%
2023/04/28	5.2	11.31	0	0.00	11.36	5.2	10,325	0.05%
2023/04/27	5.5	11.29	0.1	11.29	11.28	5.4	10,254	0.05%
2023/04/26	3.9	11.16	0	0.00	11.19	3.9	10,281	0.04%
2023/04/25	9.2	11.25	0.4	11.26	11.21	8.8	10,246	0.09%
2023/04/24	1.1	11.46	0	0.00	11.46	1.1	10,025	0.01%
2023/04/21	12.4	11.47	0	0.00	11.40	12.4	9,973	0.12%
2023/04/20	1.4	11.59	0	0.00	11.58	1.4	9,844	0.01%
2023/04/19	8	11.71	0	0.00	11.65	8	9,888	0.08%
2023/04/18	0.6	11.72	0	0.00	11.71	0.6	9,851	0.01%
2023/04/17	1	11.80	0	0.00	11.80	1	9,777	0.01%
2023/04/14	1	11.78	0	0.00	11.78	1	9,748	0.01%
2023/04/13	8.3	11.73	0	0.00	11.71	8.3	9,738	0.09%
2023/04/12	2	11.81	0	0.00	11.81	2	9,679	0.02%
2023/04/10	2	11.71	0.1	11.73	11.72	1.9	9,713	0.02%
2023/04/07	3	11.69	5.2	11.69	11.70	-2.2	9,695	-0.02%
2023/04/06	10.3	11.63	2.6	11.66	11.63	7.8	9,694	0.08%
2023/03/31	0	0.00	2	11.71	11.71	-2	9,670	-0.02%
2023/03/30	1	11.65	5.1	11.62	11.65	-4.1	9,635	-0.04%
2023/03/29	8.3	11.58	1.3	11.60	11.56	7	9,610	0.07%
2023/03/28	1.1	11.63	0	0.00	11.61	1.1	9,700	0.01%
2023/03/27	4.3	11.73	0	0.00	11.75	4.3	9,645	0.04%
2023/03/24	6	11.72	0	0.00	11.75	6	9,634	0.06%
2023/03/23	0	0.00	5	11.70	11.73	-5	9,604	-0.05%
2023/03/22	3	11.69	0	0.00	11.71	3	9,578	0.03%
2023/03/21	23	11.62	0	0.00	11.60	23	9,550	0.24%
2023/03/20	13	11.58	0	0.00	11.59	13	9,558	0.14%
2023/03/15	0	0.00	12	11.66	11.52	-12	9,458	-0.13%
2023/03/13	1	11.56	7	11.56	11.64	-6	9,410	-0.06%
2023/03/10	3.3	11.65	0	0.00	11.65	3.3	9,297	0.04%
2023/03/09	1	11.78	8.3	11.81	11.79	-7.3	9,268	-0.08%
2023/03/08	0.2	11.76	0	0.00	11.76	0.2	9,189	0.00%
2023/03/07	3.3	11.72	10	11.82	11.81	-6.7	9,021	-0.07%
2023/03/03	0	0.00	41	11.54	11.57	-41	8,950	-0.46%
2023/03/02	5	11.46	0	0.00	11.46	5	8,937	0.06%
2023/03/01	1	11.40	0	0.00	11.38	1	8,831	0.01%
2023/02/24	5	11.36	1.6	11.40	11.37	3.4	8,748	0.04%
2023/02/23	0	0.00	10	11.36	11.36	-10	8,633	-0.12%
2023/02/22	1.6	11.20	0	0.00	11.18	1.6	8,537	0.02%
2023/02/21	0	0.00	20	11.26	11.27	-20	8,598	-0.23%
2023/02/20	0.3	11.16	0	0.00	11.14	0.3	8,705	0.00%
2023/02/17	0	0.00	1	11.10	11.08	-1	8,811	-0.01%
2023/02/16	2	11.15	0	0.00	11.16	2	8,839	0.02%
2023/02/15	24	11.24	5	11.26	11.21	19	8,922	0.21%
2023/02/14	3	11.29	0.6	11.33	11.31	2.4	8,802	0.03%
2023/02/13	22	11.22	0	0.00	11.19	22	8,832	0.25%
2023/02/10	1	11.27	0	0.00	11.29	1	8,742	0.01%
2023/02/09	4.2	11.35	0	0.00	11.35	4.2	8,739	0.05%
2023/02/08	0	0.00	15	11.38	11.37	-15	8,723	-0.17%
2023/02/07	1	11.21	7	11.22	11.21	-6	8,607	-0.07%
2023/02/06	1	11.18	1	11.20	11.17	0	8,641	0.00%
2023/02/03	8	11.28	54.8	11.33	11.33	-46.8	8,423	-0.56%
2023/02/02	10	11.23	0	0.00	11.28	10	8,158	0.12%
2023/02/01	212	11.11	2	11.10	11.10	210	7,892	2.66%	大買/鉅額交易
2023/01/30	0	0.00	203.4	10.95	11.00	-203.4	7,671	-2.65%	大賣/鉅額交易
2023/01/17	0	0.00	2	10.74	10.75	-2	7,516	-0.03%
2023/01/13	0.6	10.78	0	0.00	10.72	0.6	7,581	0.01%
2023/01/12	2	10.78	0	0.00	10.76	2	7,579	0.03%
2023/01/09	1	10.75	0	0.00	10.78	1	7,844	0.01%
2023/01/04	0	0.00	0.3	10.49	10.42	-0.3	8,121	0.00%
2023/01/03	1	10.33	0.2	10.47	10.46	0.8	8,373	0.01%
2022/12/30	0.6	10.44	2	10.42	10.39	-1.4	8,411	-0.02%
2022/12/28	3	10.40	0	0.00	10.35	3	8,490	0.04%
2022/12/27	0	0.00	0.2	10.65	10.57	-0.2	8,429	0.00%
2022/12/26	0.3	10.56	1	10.55	10.52	-0.7	8,520	-0.01%
2022/12/23	0.8	10.60	0	0.00	10.58	0.8	8,775	0.01%
2022/12/21	0	0.00	7	10.52	10.51	-7	9,542	-0.07%
2022/12/20	0.7	10.60	20.2	10.54	10.48	-19.5	9,732	-0.20%
2022/12/19	1.2	10.65	5	10.65	10.64	-3.8	10,107	-0.04%
2022/12/16	3.4	10.70	1	10.74	10.71	2.4	10,245	0.02%
2022/12/15	1	10.83	0	0.00	10.81	1	10,453	0.01%
2022/12/14	21	10.78	0	0.00	10.76	21	10,616	0.20%
2022/12/13	1	10.69	0	0.00	10.67	1	10,709	0.01%
2022/12/12	0.1	10.62	0	0.00	10.70	0.1	10,881	0.00%
2022/12/09	0.3	10.70	0	0.00	10.72	0.3	10,987	0.00%
2022/12/07	10.5	10.69	0	0.00	10.68	10.5	11,147	0.09%
2022/12/06	200	10.91	0	0.00	10.80	200	11,202	1.79%	大買/鉅額交易
2022/12/05	0	0.00	1.7	11.01	10.97	-1.7	11,234	-0.02%
2022/12/02	0.5	10.97	10.1	10.94	10.95	-9.6	11,256	-0.09%
2022/12/01	7	10.96	0.2	10.98	10.97	6.8	11,376	0.06%
2022/11/30	2.3	10.84	0	0.00	10.87	2.3	11,397	0.02%
2022/11/29	0	0.00	10	10.76	10.77	-10	11,505	-0.09%
2022/11/28	1	10.70	30	10.67	10.74	-29	11,658	-0.25%
2022/11/24	1	10.74	23	10.75	10.81	-22	11,832	-0.19%
2022/11/23	0.2	10.66	16	10.67	10.68	-15.8	11,854	-0.13%
2022/11/22	1	10.61	0	0.00	10.60	1	12,244	0.01%
2022/11/18	1	10.69	0.1	10.72	10.68	0.9	12,449	0.01%
2022/11/17	1	10.65	0.1	10.73	10.71	0.9	12,690	0.01%
2022/11/16	1.7	10.64	4	10.64	10.68	-2.3	13,079	-0.02%
2022/11/15	30	10.74	0	0.00	10.75	30	13,331	0.23%
2022/11/14	1	10.64	0	0.00	10.70	1	13,468	0.01%
2022/11/11	4	10.55	2.4	10.55	10.58	1.6	13,779	0.01%
2022/11/09	5	10.37	4	10.37	10.37	1	15,946	0.01%
2022/11/03	0	0.00	1	9.92	9.98	-1	17,736	-0.01%
2022/11/01	1	9.90	0	0.00	9.89	1	18,169	0.01%
2022/10/31	1	9.83	0	0.00	9.82	1	18,451	0.01%
2022/10/28	2	9.75	0	0.00	9.77	2	18,832	0.01%
2022/10/27	0	0.00	7	9.88	9.85	-7	19,951	-0.04%
2022/10/25	0	0.00	1.2	9.73	9.73	-1.2	21,435	-0.01%
2022/10/24	2.3	9.84	0	0.00	9.82	2.3	21,347	0.01%
2022/10/21	1.4	9.83	0.1	9.87	9.79	1.4	21,303	0.01%
2022/10/20	0.1	9.74	0.1	9.78	9.83	0.1	21,277	0.00%
2022/10/19	0	0.00	3	9.95	9.90	-3	21,231	-0.01%
2022/10/18	1	9.87	0	0.00	9.89	1	21,185	0.00%
2022/10/17	1.2	9.60	4	9.69	9.75	-2.8	21,196	-0.01%
2022/10/13	5.1	9.76	2	9.67	9.65	3.1	21,031	0.01%
2022/10/12	10	9.81	0	0.00	9.86	10	20,866	0.05%
2022/10/11	15.1	9.89	0	0.00	9.87	15.1	20,827	0.07%
2022/10/07	0.7	10.12	0	0.00	10.07	0.7	20,655	0.00%
2022/10/06	0	0.00	3	10.22	10.22	-3	20,616	-0.01%
2022/10/05	5	10.23	0	0.00	10.22	5	20,674	0.02%
2022/10/03	2	9.86	0	0.00	9.92	2	20,582	0.01%
2022/09/30	14	9.85	12	9.92	9.97	2	20,603	0.01%
2022/09/29	3	9.97	0	0.00	10.00	3	20,423	0.01%
2022/09/28	7.3	9.99	5	10.04	9.96	2.3	20,229	0.01%
2022/09/27	6.4	10.21	1	10.17	10.21	5.4	19,811	0.03%
2022/09/26	24.9	10.26	0	0.00	10.23	24.9	19,874	0.13%
2022/09/23	20.5	10.54	0	0.00	10.52	20.5	19,643	0.10%
2022/09/22	9	10.48	10.2	10.46	10.55	-1.2	19,670	-0.01%
2022/09/21	22.3	10.64	5	10.62	10.63	17.3	19,471	0.09%
2022/09/20	1	10.75	0	0.00	10.76	1	19,344	0.01%
2022/09/19	18.3	10.82	0	0.00	10.77	18.3	19,293	0.09%
2022/09/16	21.3	10.87	0	0.00	10.85	21.3	19,181	0.11%
2022/09/15	4	10.89	29	10.95	10.95	-25	19,226	-0.13%
2022/09/14	6	10.73	2.7	10.78	10.82	3.3	19,211	0.02%
2022/09/13	1.1	10.94	10	10.95	10.95	-8.9	19,170	-0.05%
2022/09/12	3	10.86	1	10.85	10.86	2	19,251	0.01%
2022/09/08	5	10.72	1	10.57	10.71	4	19,271	0.02%
2022/09/07	14.1	10.50	1	10.50	10.50	13.1	19,231	0.07%
2022/09/06	14	10.65	0	0.00	10.63	14	19,057	0.07%
2022/09/05	14.5	10.68	0	0.00	10.67	14.5	18,906	0.08%
2022/09/02	8.1	10.72	3	10.77	10.71	5.1	18,827	0.03%
2022/09/01	26.4	10.75	4	10.76	10.75	22.4	18,673	0.12%
2022/08/31	3.1	10.86	1.5	10.87	10.91	1.6	18,331	0.01%
2022/08/29	28.2	10.78	0	0.00	10.79	28.2	18,128	0.16%
2022/08/26	2.2	11.03	0	0.00	11.02	2.2	17,757	0.01%
2022/08/25	6	10.90	8	10.93	10.94	-2	17,636	-0.01%
2022/08/24	19.8	10.86	3	10.85	10.85	16.8	17,585	0.10%
2022/08/23	38.5	10.91	100	10.91	10.90	-61.5	17,298	-0.36%
2022/08/22	17.1	11.00	0	0.00	10.99	17.1	16,802	0.10%
2022/08/19	25.1	11.07	0	0.00	11.05	25.1	16,416	0.15%
2022/08/18	68	10.99	47	11.02	11.03	21	16,155	0.13%
2022/08/17	68.1	11.02	190	11.01	11.03	-121.9	15,765	-0.77%	大賣/鉅額交易
2022/08/16	147.6	11.38	1	11.43	11.38	146.6	14,340	1.02%	大買/鉅額交易
2022/08/15	119	12.51	4	12.48	12.50	115	13,429	0.86%	大買/鉅額交易
2022/08/12	157	12.27	0	0.00	12.28	157	12,382	1.27%	大買/鉅額交易
2022/08/11	26	12.23	12	12.27	12.28	14	11,914	0.12%
2022/08/10	1	12.08	0	0.00	12.14	1	11,705	0.01%
2022/08/09	6.1	12.11	3	12.16	12.15	3.1	11,479	0.03%
2022/08/08	32	12.11	3	12.12	12.19	29	11,267	0.26%
2022/08/05	161	12.21	11.1	12.22	12.21	149.9	11,050	1.36%	大買/鉅額交易
2022/08/04	6	12.06	1	12.06	12.10	5	11,005	0.05%
2022/08/03	19.5	12.19	10	12.28	12.23	9.5	10,744	0.09%
2022/08/02	32.7	12.42	37	12.56	12.64	-4.4	9,763	-0.04%
2022/07/29	0	0.00	10	11.64	11.65	-10	8,556	-0.12%
2022/07/28	10	11.59	0	0.00	11.57	10	8,586	0.12%
2022/07/26	1	11.55	0	0.00	11.57	1	8,613	0.01%
2022/07/22	3	11.70	0	0.00	11.70	3	8,741	0.03%
2022/07/20	4	11.70	0	0.00	11.66	4	9,157	0.04%
2022/07/19	1	11.55	1	11.54	11.56	0	9,625	0.00%
2022/07/18	0.1	11.50	0	0.00	11.56	0.1	9,807	0.00%
2022/07/15	0.2	11.40	15	11.38	11.37	-14.9	9,824	-0.15%
2022/07/14	0	0.00	0.9	11.44	11.42	-0.9	9,895	-0.01%
2022/07/12	2	11.31	0	0.00	11.15	2	10,204	0.02%
2022/07/08	1	11.48	0	0.00	11.49	1	10,320	0.01%
2022/07/07	5	11.20	1	11.30	11.39	4	10,358	0.04%
2022/07/06	2	11.36	0	0.00	11.25	2	10,648	0.02%
2022/07/05	10	11.68	0	0.00	11.62	10	11,262	0.09%
2022/07/01	11	11.77	0	11.69	11.69	11	11,771	0.09%
2022/06/30	5	12.01	0	0.00	12.01	5	11,729	0.04%
2022/06/29	0	0.00	1	12.33	12.32	-1	11,738	-0.01%
2022/06/28	0.1	12.43	0	0.00	12.44	0.1	11,762	0.00%
2022/06/27	0	0.00	1	12.59	12.56	-1	11,797	-0.01%
2022/06/23	0	0.00	10	12.41	12.42	-10	12,052	-0.08%
2022/06/22	0	0.00	22	12.57	12.57	-22	12,009	-0.18%
2022/06/20	4.2	12.68	4	12.74	12.57	0.2	12,043	0.00%
2022/06/17	1	12.83	0	0.00	12.86	1	11,860	0.01%
2022/06/16	1	13.05	0	0.00	12.96	1	11,842	0.01%
2022/06/14	0	0.00	1.1	13.15	13.14	-1.1	12,037	-0.01%
2022/06/13	2.1	13.15	0	0.00	13.15	2.1	12,258	0.02%
2022/06/10	1	13.39	0	0.00	13.41	1	12,446	0.01%
2022/06/09	1	13.47	0	0.00	13.47	1	12,650	0.01%
2022/06/06	0	0.00	2	13.49	13.51	-2	13,322	-0.02%
2022/06/02	1	13.50	0	0.00	13.48	1	14,165	0.01%
2022/06/01	0	13.54	1	13.56	13.54	-1	15,123	-0.01%
2022/05/31	1	13.35	0	0.00	13.50	1	15,286	0.01%
2022/05/30	1	13.39	0	0.00	13.39	1	15,524	0.01%
2022/05/27	0	0.00	1	13.16	13.15	-1	15,641	-0.01%
2022/05/25	0	0.00	10	13.02	13.03	-10	16,225	-0.06%
2022/05/24	20	12.95	4	12.94	12.94	16	16,892	0.09%
2022/05/20	1	13.04	3	13.06	13.07	-2	17,528	-0.01%
2022/05/19	2	12.97	1	13.00	13.00	1	17,846	0.01%
2022/05/18	1	13.16	2	13.17	13.17	-1	18,042	-0.01%
2022/05/17	1	13.04	1	13.04	13.03	0	18,177	0.00%
2022/05/16	1	12.92	2	12.95	13.04	-1	18,336	-0.01%
2022/05/13	2.3	12.96	1	12.96	12.99	1.3	18,403	0.01%
2022/05/12	5.5	13.01	11	13.00	12.94	-5.5	18,659	-0.03%
2022/05/11	1.1	13.12	3	13.18	13.15	-2	18,513	-0.01%
2022/05/10	2	13.23	4	13.27	13.28	-2	18,627	-0.01%
2022/05/09	5.1	13.38	30	13.31	13.31	-24.9	18,728	-0.13%
2022/05/06	6	13.59	0	0.00	13.64	6	18,773	0.03%
2022/05/05	1	13.83	4	13.88	13.84	-3	19,043	-0.02%
2022/05/04	1.5	13.77	0.2	13.78	13.77	1.3	19,436	0.01%
2022/05/03	1	13.76	20	13.69	13.74	-19	20,681	-0.09%
2022/04/29	0	0.00	1	13.79	13.77	-1	21,707	0.00%
2022/04/28	9.3	13.61	0	0.00	13.68	9.3	23,029	0.04%
2022/04/27	13.1	13.49	20	13.51	13.54	-6.9	23,211	-0.03%
2022/04/26	6	13.81	0	0.00	13.78	6	23,416	0.03%
2022/04/25	29.1	13.87	71	13.91	13.83	-41.9	23,514	-0.18%
2022/04/22	3.2	14.16	2	14.19	14.22	1.2	23,337	0.01%
2022/04/21	2	14.32	0.5	14.35	14.31	1.5	24,345	0.01%
2022/04/19	9	14.38	0	0.00	14.30	9	25,087	0.04%
2022/04/18	10.3	14.21	133	14.22	14.22	-122.8	25,611	-0.48%	大賣/鉅額交易
2022/04/15	30.1	14.32	0	0.00	14.36	30.1	25,950	0.12%
2022/04/14	1	14.46	5	14.44	14.45	-4	26,717	-0.01%
2022/04/13	6.2	14.40	0	0.00	14.46	6.2	27,358	0.02%
2022/04/12	22.3	14.26	1	14.31	14.31	21.3	27,514	0.08%
2022/04/11	35.1	14.44	0	0.00	14.35	35.1	27,609	0.13%
2022/04/08	8	14.53	1	14.52	14.57	7	27,779	0.03%
2022/04/07	36.3	14.63	65	14.60	14.52	-28.7	27,919	-0.10%
2022/04/06	5	14.69	0	0.00	14.74	5	27,521	0.02%
2022/04/01	11.4	14.75	20	14.76	14.80	-8.6	27,782	-0.03%
2022/03/31	28.5	14.86	0	0.00	14.85	28.5	28,116	0.10%
2022/03/30	22	14.89	1	14.92	14.91	21	29,083	0.07%
2022/03/29	28.4	14.87	0	0.00	14.87	28.4	30,711	0.09%
2022/03/28	30.1	14.83	0	0.00	14.88	30.1	34,090	0.09%
2022/03/25	10.1	14.95	6	14.93	14.94	4.1	34,303	0.01%
2022/03/24	2	14.98	10	14.98	15.00	-8	34,683	-0.02%
2022/03/23	56	15.04	13	15.05	15.03	43	35,158	0.12%
2022/03/22	16	15.00	0	0.00	15.00	16	35,562	0.05%
2022/03/21	2	15.04	0	0.00	15.02	2	36,100	0.01%
2022/03/18	0	0.00	11	15.01	15.02	-11	36,552	-0.03%
2022/03/17	3	14.98	7	15.03	15.04	-4	37,097	-0.01%
2022/03/16	24	14.82	1	14.88	14.84	23	37,462	0.06%
2022/03/15	2	14.95	1	14.91	14.90	1	37,772	0.00%
2022/03/14	3	15.01	5	15.04	15.08	-2	38,124	-0.01%
2022/03/11	2	14.95	0	0.00	14.96	2	38,554	0.01%
2022/03/10	10	14.99	6	15.03	15.01	4	39,065	0.01%
2022/03/09	5	14.65	32.2	14.58	14.67	-27.2	39,452	-0.07%
2022/03/08	85	14.55	2	14.64	14.50	83	39,964	0.21%
2022/03/07	15.7	14.82	0	0.00	14.80	15.7	39,616	0.04%
2022/03/04	13.1	15.12	3	15.18	15.10	10.1	39,116	0.03%
2022/03/03	2	15.21	1	15.20	15.20	1	39,639	0.00%
2022/03/02	1.1	15.14	1	15.16	15.15	0.1	40,119	0.00%
2022/03/01	0	0.00	39	15.14	15.16	-39	40,812	-0.10%
2022/02/25	15.4	14.89	7.1	14.93	14.94	8.3	41,173	0.02%
2022/02/24	43.8	14.96	2	14.99	14.90	41.8	41,669	0.10%
2022/02/23	6	15.14	14	15.15	15.17	-8	41,549	-0.02%
2022/02/22	23.5	15.02	0	0.00	15.05	23.5	42,303	0.06%
2022/02/21	22.2	15.24	13	15.20	15.25	9.2	42,411	0.02%
2022/02/18	0	0.00	1	15.11	15.14	-1	42,931	0.00%
2022/02/17	5.1	15.08	5	15.05	15.06	0.1	43,607	0.00%
2022/02/16	4.2	15.03	9	15.04	15.05	-4.8	44,456	-0.01%
2022/02/15	9.4	14.94	0	0.00	14.92	9.4	45,362	0.02%
2022/02/14	20.1	14.91	12	14.90	14.93	8.1	46,382	0.02%
2022/02/11	1	15.06	5	15.05	15.06	-4	47,122	-0.01%
2022/02/10	16	15.09	13	15.09	15.12	3	48,368	0.01%
2022/02/09	23	15.04	25	15.07	15.09	-2	49,433	0.00%
2022/02/08	16.2	14.90	4	14.89	14.91	12.2	50,559	0.02%
2022/02/07	7	14.66	2	14.53	14.76	5	51,755	0.01%
2022/01/26	24	14.45	10	14.45	14.45	14	52,789	0.03%
2022/01/25	82.5	14.46	0	0.00	14.40	82.5	53,692	0.15%
2022/01/24	90.7	14.58	10	14.59	14.60	80.7	52,605	0.15%
2022/01/21	100.4	14.84	2	14.81	14.81	98.4	51,823	0.19%
2022/01/20	19.1	14.97	0	0.00	14.97	19.1	50,100	0.04%
2022/01/19	31.7	14.96	2	14.95	14.95	29.7	51,588	0.06%
2022/01/18	4.8	15.05	0	0.00	15.03	4.8	52,320	0.01%
2022/01/17	27.1	14.97	5	14.97	14.98	22.1	53,986	0.04%
2022/01/14	102.7	14.98	4	14.98	14.98	98.7	55,676	0.18%	大買/
2022/01/13	18.1	15.06	1	15.06	15.05	17.1	54,319	0.03%
2022/01/12	55.9	15.06	10	15.05	15.05	45.9	56,033	0.08%
2022/01/11	31.4	15.08	0	0.00	15.08	31.4	57,280	0.05%
2022/01/10	39.3	15.09	0	0.00	15.09	39.3	58,659	0.07%
2022/01/07	52.1	15.15	4	15.14	15.15	48.1	59,872	0.08%
2022/01/06	23.5	15.25	2	15.25	15.25	21.5	59,994	0.04%
2022/01/05	12.2	15.30	1	15.34	15.29	11.2	61,521	0.02%
2022/01/04	14.7	15.29	0	0.00	15.32	14.7	65,853	0.02%
2022/01/03	39.1	15.34	4	15.33	15.29	35.1	70,130	0.05%
2021/12/30	12.8	15.40	1	15.42	15.41	11.8	72,010	0.02%
2021/12/29	14.4	15.37	111	15.37	15.39	-96.6	79,814	-0.12%	大賣/
2021/12/28	99.2	15.35	1	15.35	15.35	98.2	91,972	0.11%
2021/12/27	85.1	15.28	2	15.29	15.29	83.1	106,629	0.08%
2021/12/24	54.5	15.27	10	15.24	15.24	44.5	130,107	0.03%
2021/12/23	110.5	15.33	1	15.30	15.28	109.5	161,508	0.07%	大買/鉅額交易
2021/12/22	126	15.46	186	15.45	15.42	-60	214,812	-0.03%	大買/大賣/