富邦元宇宙 (00903)-元大-文心券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.29
漲跌
▲0.01
漲幅
+0.08%
成交量
882張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	13.37	13.40	-5	1,534	-0.33%
2024/05/06	0	0.00	5	13.15	13.13	-5	1,505	-0.33%
2024/05/03	0	0.00	3	13.03	13.02	-3	1,501	-0.20%
2024/04/30	0	0.00	8	12.95	12.96	-8	1,535	-0.52%
2024/04/26	1.2	12.81	0	0.00	12.81	1.2	1,585	0.08%
2024/04/24	0	0.00	20	12.77	12.79	-20	1,600	-1.25%
2024/04/23	0	0.00	5	12.50	12.50	-5	1,600	-0.31%
2024/04/22	0	0.00	67	12.37	12.38	-67	1,614	-4.15%
2024/04/16	0	0.00	5	12.94	12.95	-5	1,605	-0.31%
2024/04/15	0.2	13.21	0	0.00	13.21	0.2	1,611	0.01%
2024/04/12	0	0.00	3	13.45	13.45	-3	1,597	-0.19%
2024/03/26	0.2	13.23	0	0.00	13.26	0.2	1,588	0.01%
2024/03/21	0	0.00	2	13.27	13.29	-2	1,619	-0.12%
2024/03/15	0.2	13.22	0	0.00	13.16	0.2	1,686	0.01%
2024/03/12	0	0.00	2	13.23	13.24	-2	1,668	-0.12%
2024/03/11	0	0.00	3	13.25	13.23	-3	1,667	-0.18%
2024/03/08	0	0.00	6	13.43	13.42	-6	1,652	-0.36%
2024/03/06	0	0.00	40	13.07	13.08	-40	1,538	-2.60%
2024/03/05	0	0.00	0.3	13.25	13.22	-0.3	1,538	-0.02%
2024/03/04	0	13.32	0	0.00	13.32	0	1,539	0.00%
2024/03/01	0	0.00	6	13.18	13.19	-6	1,516	-0.40%
2024/02/29	0.3	12.87	0	0.00	12.91	0.3	1,438	0.02%
2024/02/27	0.2	12.89	8	12.87	12.86	-7.8	1,421	-0.55%
2024/02/23	0	0.00	5	12.97	12.96	-5	1,410	-0.35%
2024/02/16	0.2	12.91	0	0.00	12.93	0.2	1,420	0.01%
2024/02/15	0	0.00	6	12.93	12.93	-6	1,409	-0.43%
2024/01/29	0	0.00	1	12.55	12.54	-1	1,319	-0.08%
2024/01/26	0.2	12.60	3	12.60	12.59	-2.8	1,344	-0.21%
2024/01/25	0	0.00	2	12.67	12.68	-2	1,351	-0.15%
2024/01/23	0	0.00	3	12.55	12.54	-3	1,335	-0.22%
2024/01/10	0.2	12.20	0	0.00	12.20	0.2	1,235	0.02%
2023/12/26	0	0.00	0.1	12.43	12.44	-0.1	1,220	-0.01%
2023/12/21	0.4	12.34	1	12.32	12.33	-0.6	1,196	-0.05%
2023/12/20	0	0.00	0.1	12.55	12.57	-0.1	1,186	-0.01%
2023/12/19	0	0.00	15	12.41	12.40	-15	1,173	-1.28%
2023/12/18	0	0.00	1	12.36	12.40	-1	1,162	-0.09%
2023/12/15	0	0.00	4	12.30	12.33	-4	1,147	-0.35%
2023/12/13	5	12.01	0	0.00	12.00	5	1,079	0.46%
2023/12/08	0	0.00	9	11.82	11.82	-9	1,056	-0.85%
2023/12/07	0	0.00	2	11.71	11.71	-2	1,050	-0.19%
2023/12/06	0	0.00	6	11.80	11.79	-6	1,062	-0.56%
2023/12/05	0	0.00	2	11.72	11.72	-2	1,051	-0.19%
2023/11/16	0	0.00	2	11.94	11.95	-2	1,071	-0.19%
2023/11/09	1	11.70	12	11.71	11.70	-11	1,036	-1.06%
2023/09/28	0	0.00	4	11.07	11.07	-4	1,537	-0.26%
2023/09/22	2	10.99	0	0.00	11.04	2	1,603	0.12%
2023/09/21	2	11.23	0	0.00	11.23	2	1,610	0.12%
2023/09/13	0	0.00	1	11.70	11.68	-1	1,709	-0.06%
2023/09/06	0	0.00	1	12.05	12.08	-1	1,831	-0.05%
2023/09/04	0	0.00	4	12.00	12.01	-4	1,912	-0.21%
2023/08/23	0	0.00	2	11.55	11.57	-2	2,186	-0.09%
2023/08/18	1	11.37	0	0.00	11.37	1	2,256	0.04%
2023/08/08	0	0.00	5	12.46	12.45	-5	2,343	-0.21%
2023/08/04	0	0.00	2	12.69	12.69	-2	2,354	-0.08%
2023/08/02	0	0.00	13	12.86	12.84	-13	2,391	-0.54%
2023/07/31	0	0.00	11	12.76	12.73	-11	2,324	-0.47%
2023/07/28	1	12.43	0	0.00	12.45	1	2,299	0.04%
2023/07/27	0	0.00	6	12.48	12.56	-6	2,295	-0.26%
2023/07/25	2	12.37	0	0.00	12.36	2	2,357	0.08%
2023/07/24	0	0.00	10	12.51	12.50	-10	2,340	-0.43%
2023/07/14	10	12.93	0.1	12.94	12.93	9.9	2,331	0.42%
2023/07/13	1	12.79	24	12.77	12.77	-23	2,292	-1.00%
2023/07/12	0	0.00	2	12.34	12.35	-2	2,247	-0.09%
2023/06/12	0	0.00	2	11.81	11.81	-2	2,450	-0.08%
2023/06/09	0	0.00	50.6	11.81	11.83	-50.6	2,497	-2.03%
2023/06/07	0	0.00	2	11.79	11.80	-2	2,480	-0.08%
2023/06/06	0	0.00	2	11.59	11.59	-2	2,458	-0.08%
2023/06/05	0	0.00	1	11.55	11.53	-1	2,457	-0.04%
2023/06/02	0	11.46	0	0.00	11.49	0	2,472	0.00%
2023/05/26	0	0.00	2	10.78	10.77	-2	2,472	-0.08%
2023/05/19	0	0.00	6	10.70	10.66	-6	2,661	-0.23%
2023/05/18	0	0.00	20	10.45	10.47	-20	2,709	-0.74%
2023/05/17	0	0.00	1	10.18	10.18	-1	2,686	-0.04%
2023/05/08	0	0.00	1	10.09	10.08	-1	2,993	-0.03%
2023/04/21	0	0.00	1	9.89	9.87	-1	3,854	-0.03%
2023/04/17	0	0.00	11	10.06	10.05	-11	3,988	-0.28%
2023/04/13	6	9.88	0	0.00	9.87	6	3,941	0.15%
2023/04/11	8	9.98	0	0.00	9.96	8	4,012	0.20%
2023/04/10	0	0.00	6	9.93	9.93	-6	4,117	-0.15%
2023/04/06	0	0.00	4	9.85	9.86	-4	4,101	-0.10%
2023/03/24	6	9.82	0	0.00	9.82	6	4,324	0.14%
2023/03/22	0.8	9.81	6	9.78	9.81	-5.2	4,333	-0.12%
2023/03/20	6	9.63	19	9.66	9.62	-13	4,300	-0.30%
2023/03/16	0	0.00	16	9.51	9.50	-16	4,308	-0.37%
2023/03/13	7	9.31	0	0.00	9.31	7	4,378	0.16%
2023/02/23	1	9.49	10	9.50	9.51	-9	4,503	-0.20%
2023/02/21	0	0.00	10	9.65	9.65	-10	4,445	-0.22%
2023/02/16	0	0.00	5	10.02	10.04	-5	4,492	-0.11%
2023/02/13	3	9.50	6	9.51	9.51	-3	4,606	-0.07%
2023/02/10	2	9.74	0	0.00	9.72	2	4,584	0.04%
2023/02/09	1	9.94	0	0.00	9.96	1	4,576	0.02%
2023/02/07	0	0.00	8	9.92	9.91	-8	4,602	-0.17%
2023/02/06	0	0.00	13	9.94	9.92	-13	4,572	-0.28%
2023/02/03	0	0.00	17	9.91	9.92	-17	4,522	-0.38%
2023/02/02	2	9.69	20	9.68	9.74	-18	4,399	-0.41%
2023/01/13	0	0.00	5	8.51	8.50	-5	4,073	-0.12%
2023/01/12	0	0.00	5	8.43	8.43	-5	4,054	-0.12%
2023/01/10	0	0.00	1	8.14	8.13	-1	4,064	-0.02%
2023/01/05	1	8.01	0	0.00	8.02	1	4,069	0.02%
2023/01/04	1	7.92	0	0.00	7.93	1	4,077	0.02%
2023/01/03	0	0.00	3	7.85	7.91	-3	4,185	-0.07%
2022/12/30	0	0.00	5	7.85	7.86	-5	4,198	-0.12%
2022/12/29	2	7.66	0	0.00	7.67	2	4,176	0.05%
2022/12/28	7	7.72	1	7.71	7.69	6	4,264	0.14%
2022/12/23	2	7.94	0	0.00	7.95	2	4,357	0.05%
2022/12/20	4	8.01	27	8.07	7.95	-23	4,532	-0.51%
2022/12/19	2	8.26	2	8.26	8.26	0	4,460	0.00%
2022/12/16	2	8.34	3	8.33	8.33	-1	4,521	-0.02%
2022/12/13	1	8.50	0	0.00	8.50	1	4,624	0.02%
2022/12/08	3	8.36	0	0.00	8.35	3	4,714	0.06%
2022/12/01	0	0.00	2	8.82	8.82	-2	4,816	-0.04%
2022/11/30	2	8.46	0	0.00	8.48	2	4,746	0.04%
2022/11/23	0	0.00	1.5	8.55	8.56	-1.5	4,900	-0.03%
2022/11/22	3	8.46	0	0.00	8.45	3	4,963	0.06%
2022/11/21	2	8.60	0	0.00	8.60	2	4,964	0.04%
2022/11/15	11	8.80	3	8.80	8.84	8	5,069	0.16%
2022/11/14	0	0.00	2	8.79	8.80	-2	5,055	-0.04%
2022/11/11	0	0.00	1	8.58	8.57	-1	5,019	-0.02%
2022/11/10	7	8.07	4	8.05	8.06	3	4,948	0.06%
2022/11/09	1	8.44	0	0.00	8.41	1	4,882	0.02%
2022/11/07	8	8.31	0	0.00	8.36	8	4,875	0.16%
2022/11/04	1	8.36	0	0.00	8.38	1	4,961	0.02%
2022/11/03	1	8.46	0	0.00	8.48	1	5,015	0.02%
2022/11/01	1	8.80	0	0.00	8.80	1	4,955	0.02%
2022/10/28	2	8.61	0	0.00	8.60	2	5,052	0.04%
2022/10/27	3	8.90	0	0.00	8.90	3	5,040	0.06%
2022/10/20	0	0.00	1	8.80	8.89	-1	4,985	-0.02%
2022/10/17	0	0.00	1	8.50	8.53	-1	4,910	-0.02%
2022/10/13	1.1	8.53	2	8.55	8.51	-0.9	4,984	-0.02%
2022/10/12	1.1	8.55	0	0.00	8.57	1.1	4,962	0.02%
2022/10/11	3	8.72	2	8.66	8.67	1	4,927	0.02%
2022/10/05	2	9.37	2	9.37	9.34	0	4,831	0.00%
2022/09/30	2	8.93	0	0.00	8.97	2	4,736	0.04%
2022/09/29	0	0.00	20	9.25	9.27	-20	4,671	-0.43%
2022/09/28	0	0.00	10	9.01	9.00	-10	4,714	-0.21%
2022/09/27	4	9.12	0	0.00	9.12	4	4,667	0.09%
2022/09/23	0	0.00	10	9.43	9.44	-10	4,605	-0.22%
2022/09/22	1	9.56	0	0.00	9.62	1	4,527	0.02%
2022/09/21	10	9.76	0	0.00	9.75	10	4,517	0.22%
2022/09/19	10	9.88	0	0.00	9.84	10	4,667	0.21%
2022/09/16	3	9.94	12	9.94	9.94	-9	4,691	-0.19%
2022/09/15	6	10.10	1	10.10	10.09	5	4,700	0.11%
2022/09/14	11	10.07	0	0.00	10.05	11	4,757	0.23%
2022/09/13	0	0.00	8	10.56	10.54	-8	4,701	-0.17%
2022/09/12	5	10.40	5	10.40	10.42	0	4,663	0.00%
2022/09/08	16	9.99	0	0.00	10.00	16	4,591	0.35%
2022/09/07	1	9.78	0	0.00	9.81	1	4,662	0.02%
2022/09/02	20	9.96	0	0.00	9.97	20	4,946	0.40%
2022/09/01	7	9.97	0	0.00	9.98	7	4,911	0.14%
2022/08/31	6	10.09	0	0.00	10.15	6	4,842	0.12%
2022/08/30	16	10.15	0	0.00	10.18	16	4,800	0.33%
2022/08/29	1	10.09	0	0.00	10.15	1	4,785	0.02%
2022/08/25	5	10.49	20	10.48	10.50	-15	4,720	-0.32%
2022/08/24	10	10.37	0	0.00	10.36	10	4,739	0.21%
2022/08/23	34	10.43	2	10.39	10.42	32	4,714	0.68%
2022/08/22	10	10.72	0	0.00	10.70	10	4,735	0.21%
2022/08/18	14	11.25	0	0.00	11.26	14	4,710	0.30%
2022/08/16	1	11.60	0	0.00	11.57	1	4,832	0.02%
2022/08/15	1	11.63	1.1	11.62	11.62	-0.1	4,825	0.00%
2022/08/12	0	0.00	20	11.31	11.31	-20	4,798	-0.42%
2022/08/11	20	11.33	10	11.32	11.32	10	4,796	0.21%
2022/08/10	3	10.64	0	0.00	10.60	3	4,736	0.06%
2022/08/09	0	0.00	20	11.07	11.07	-20	4,672	-0.43%
2022/08/08	0	0.00	2	10.99	11.04	-2	4,731	-0.04%
2022/08/05	4	11.02	10	11.03	10.99	-6	4,747	-0.13%
2022/08/04	2	10.85	12	10.86	10.87	-10	4,912	-0.20%
2022/08/03	0	0.00	2	10.54	10.52	-2	4,970	-0.04%
2022/08/02	10	10.35	0	0.00	10.36	10	5,060	0.20%
2022/07/29	2	10.47	1	10.48	10.46	1	5,216	0.02%
2022/07/28	1	10.17	6	10.16	10.15	-5	5,197	-0.10%
2022/07/27	12	10.00	0	0.00	10.04	12	5,196	0.23%
2022/07/26	20	10.06	0	0.00	10.07	20	5,198	0.38%
2022/07/25	3	10.17	2	10.17	10.17	1	5,263	0.02%
2022/07/22	0	0.00	9	10.61	10.53	-9	5,275	-0.17%
2022/07/21	0	0.00	30	10.74	10.79	-30	5,303	-0.57%
2022/07/20	0	0.00	0.1	10.42	10.42	-0.1	5,263	0.00%
2022/07/19	1	10.11	0	0.00	10.07	1	5,327	0.02%
2022/07/18	12	10.02	0	0.00	10.08	12	5,494	0.22%
2022/07/15	20	9.88	0	0.00	9.85	20	5,572	0.36%
2022/07/14	8	9.89	0	0.00	9.91	8	5,582	0.14%
2022/07/13	2	10.01	0	0.00	10.02	2	5,601	0.04%
2022/07/11	0	0.00	12	10.31	10.31	-12	5,637	-0.21%
2022/07/08	0	0.00	30	10.37	10.35	-30	5,643	-0.53%
2022/07/06	0	0.00	10	10.07	10.04	-10	5,691	-0.18%
2022/07/04	5	9.62	0	0.00	9.59	5	5,650	0.09%
2022/07/01	0	0.00	3	9.70	9.57	-3	5,739	-0.05%
2022/06/30	5	9.85	1	9.85	9.80	4	5,695	0.07%
2022/06/29	0	0.00	10	9.96	9.95	-10	5,708	-0.18%
2022/06/28	0	0.00	35	10.22	10.23	-35	5,725	-0.61%
2022/06/23	0	0.00	10	9.82	9.79	-10	5,687	-0.18%
2022/06/21	2	9.74	0	0.00	9.74	2	5,705	0.04%
2022/06/17	10	9.36	5	9.35	9.43	5	5,796	0.09%
2022/06/16	3	9.70	10	9.71	9.71	-7	5,923	-0.12%
2022/06/14	2	9.53	0	0.00	9.56	2	5,981	0.03%
2022/06/13	23	9.87	0	0.00	9.87	23	5,852	0.39%
2022/06/08	1	10.76	0	0.00	10.76	1	5,882	0.02%
2022/06/01	0	0.00	5	10.50	10.51	-5	6,132	-0.08%
2022/05/30	0	0.00	15	10.59	10.68	-15	6,213	-0.24%
2022/05/27	0	0.00	2	10.21	10.19	-2	6,202	-0.03%
2022/05/25	12	9.89	0	0.00	9.93	12	6,563	0.18%
2022/05/24	4	10.19	0	0.00	10.05	4	6,816	0.06%
2022/05/23	0	0.00	1	10.55	10.55	-1	6,861	-0.01%
2022/05/20	2	10.47	0	0.00	10.51	2	7,056	0.03%
2022/05/19	1	10.21	0	0.00	10.30	1	7,269	0.01%
2022/05/17	5	10.45	0	0.00	10.43	5	7,419	0.07%
2022/05/16	0	0.00	1	10.47	10.48	-1	7,475	-0.01%
2022/05/13	1	10.12	4	10.08	10.11	-3	7,507	-0.04%
2022/05/12	3.4	9.73	0	0.00	9.72	3.4	7,566	0.04%
2022/05/11	14	10.22	3	10.31	10.21	11	7,605	0.14%
2022/05/10	6.1	10.44	0	0.00	10.56	6.1	7,690	0.08%
2022/05/09	8	11.05	0	0.00	11.05	8	7,736	0.10%
2022/05/06	2	11.51	0	0.00	11.57	2	7,668	0.03%
2022/05/05	2	12.15	8	12.15	12.20	-6	7,792	-0.08%
2022/05/04	6	11.88	10	11.87	11.85	-4	8,021	-0.05%
2022/05/03	4	11.82	0	0.00	11.87	4	8,401	0.05%
2022/04/29	2	11.71	2	11.74	11.74	0	9,049	0.00%
2022/04/28	0	0.00	20	11.66	11.71	-20	9,097	-0.22%
2022/04/27	2.3	11.53	0	0.00	11.55	2.3	9,177	0.03%
2022/04/26	1	12.04	0	0.00	12.03	1	9,226	0.01%
2022/04/25	9	11.76	1	11.80	11.79	8	9,303	0.09%
2022/04/22	11	12.14	5	12.12	12.15	6	9,321	0.06%
2022/04/21	15.1	12.65	0	0.00	12.64	15.1	9,267	0.16%
2022/04/20	3	12.88	1	12.91	12.90	2	9,307	0.02%
2022/04/19	3	12.83	0	0.00	12.83	3	9,411	0.03%
2022/04/15	2	12.91	0	0.00	12.92	2	9,653	0.02%
2022/04/13	19	13.09	4	13.10	13.10	15	9,882	0.15%
2022/04/12	8	13.06	0	0.00	13.05	8	9,966	0.08%
2022/04/11	4.1	13.29	1	13.26	13.24	3.1	10,051	0.03%
2022/04/07	3	13.81	0	0.00	13.76	3	10,248	0.03%
2022/04/01	27	14.22	0	0.00	14.22	27	10,457	0.26%
2022/03/31	12	14.55	3	14.54	14.52	9	10,614	0.08%
2022/03/30	0	0.00	18	14.96	14.91	-18	10,738	-0.17%
2022/03/29	0	0.00	12	14.46	14.46	-12	10,621	-0.11%
2022/03/28	5	14.18	1	14.18	14.20	4	10,769	0.04%
2022/03/25	0	0.00	2	14.50	14.51	-2	10,945	-0.02%
2022/03/24	2	14.40	2	14.45	14.45	0	11,050	0.00%
2022/03/23	0	0.00	19	14.43	14.47	-19	11,245	-0.17%
2022/03/22	2	14.08	5	14.08	14.09	-3	11,279	-0.03%
2022/03/21	1	14.19	7	14.18	14.17	-6	11,509	-0.05%
2022/03/18	0	0.00	2	13.56	13.57	-2	11,478	-0.02%
2022/03/17	0	0.00	2	13.32	13.34	-2	11,584	-0.02%
2022/03/16	0	0.00	10	12.43	12.53	-10	11,675	-0.09%
2022/03/15	6	12.17	0	0.00	12.16	6	11,925	0.05%
2022/03/14	7	12.70	20	12.67	12.70	-13	12,080	-0.11%
2022/03/11	5	13.03	9	13.03	13.03	-4	12,246	-0.03%
2022/03/10	1	13.25	6	13.28	13.23	-5	12,606	-0.04%
2022/03/09	3	12.81	3	12.78	12.80	0	12,891	0.00%
2022/03/08	7	12.67	13	12.63	12.62	-6	13,256	-0.05%
2022/03/07	7	12.93	14	12.95	13.00	-7	13,446	-0.05%
2022/03/04	4.8	13.39	5	13.37	13.40	-0.2	13,632	0.00%
2022/03/03	1	13.82	1	13.81	13.82	0	13,897	0.00%
2022/03/02	3	13.76	0	0.00	13.84	3	14,355	0.02%
2022/03/01	4	14.03	0	0.00	14.00	4	14,787	0.03%
2022/02/25	0	0.00	11	13.65	13.70	-11	14,871	-0.07%
2022/02/24	22.2	13.07	7	13.00	12.98	15.2	14,791	0.10%
2022/02/22	12.9	13.70	0	0.00	13.62	12.9	14,630	0.09%
2022/02/21	23.3	13.90	3	13.89	13.92	20.3	14,695	0.14%
2022/02/18	3	14.18	1	14.22	14.24	2	14,639	0.01%
2022/02/17	11	14.61	0	0.00	14.56	11	14,802	0.07%
2022/02/16	0	0.00	1	14.70	14.74	-1	15,688	-0.01%
2022/02/15	4.1	14.37	0	0.00	14.34	4.1	16,602	0.02%
2022/02/14	9	14.41	0	0.00	14.40	9	17,571	0.05%
2022/02/11	35	14.79	0	0.00	14.76	35	18,753	0.19%
2022/02/10	3	15.05	24	15.06	15.07	-21	19,191	-0.11%
2022/02/09	2	14.55	6	14.55	14.60	-4	19,452	-0.02%
2022/02/08	0	0.00	11	14.41	14.37	-11	20,998	-0.05%
2022/02/07	4	14.38	19	14.25	14.43	-15	24,970	-0.06%
2022/01/26	27.3	14.08	0	0.00	14.07	27.3	28,761	0.09%
2022/01/25	24	14.37	6	14.37	14.30	18	34,291	0.05%
2022/01/24	40	14.79	105	14.82	14.77	-65	42,455	-0.15%	大賣/

富邦元宇宙相關文章

富邦元宇宙相關影音