兆豐龍頭等權重 (00921)-元大-文心券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
17.33
漲跌
▼0.21
漲幅
-1.20%
成交量
1,314張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	5.2	17.60	17.57	-5.2	1,415	-0.37%
2024/12/16	0	0.00	2	18.01	17.93	-2	1,452	-0.14%
2024/12/13	0	0.00	0.4	18.05	18.02	-0.4	1,561	-0.03%
2024/12/10	0	0.00	0	18.26	18.14	0	1,702	0.00%
2024/12/03	0	0.00	2	18.12	18.09	-2	1,858	-0.11%
2024/11/29	1	17.81	0	0.00	17.83	1	1,890	0.05%
2024/11/27	1	17.90	0	0.00	17.91	1	1,864	0.05%
2024/11/15	0	17.96	0	0.00	17.91	0	1,826	0.00%
2024/11/14	1.4	17.91	1	17.80	17.79	0.4	1,824	0.02%
2024/11/12	4	18.04	0	0.00	17.95	4	1,783	0.22%
2024/11/11	4	18.14	0.2	18.19	18.21	3.8	1,733	0.22%
2024/11/07	0	0.00	0.1	18.25	18.25	-0.1	1,719	-0.01%
2024/11/05	2	18.13	0	0.00	18.23	2	1,726	0.12%
2024/11/04	1	18.13	0	0.00	18.19	1	1,801	0.06%
2024/10/30	1	18.17	0	0.00	18.17	1	1,871	0.05%
2024/10/29	1	18.15	0	0.00	18.19	1	1,877	0.05%
2024/10/28	1	18.29	0	0.00	18.35	1	1,849	0.06%
2024/10/25	2	18.31	0	0.00	18.32	2	1,879	0.11%
2024/10/11	0	0.00	6	18.37	18.32	-6	2,078	-0.29%
2024/10/01	0	0.00	1.8	18.56	18.55	-1.8	2,189	-0.08%
2024/09/18	6.1	18.21	0	0.00	18.14	6.1	2,212	0.28%
2024/09/13	1	18.76	0	0.00	18.74	1	2,118	0.05%
2024/09/12	0	0.00	2	18.58	18.66	-2	2,182	-0.09%
2024/09/10	2	18.52	0	0.00	18.34	2	2,309	0.09%
2024/09/09	3	18.31	0	0.00	18.45	3	2,338	0.13%
2024/09/06	1	18.50	0	0.00	18.55	1	2,359	0.04%
2024/09/05	1	18.61	0	0.00	18.41	1	2,399	0.04%
2024/09/04	1	18.48	0	0.00	18.39	1	2,447	0.04%
2024/08/30	0	0.00	1	18.85	18.88	-1	2,425	-0.04%
2024/08/27	2	18.69	0	0.00	18.83	2	2,552	0.08%
2024/08/26	1	18.85	0	0.00	18.75	1	2,592	0.04%
2024/08/23	3	18.55	0	0.00	18.65	3	2,594	0.12%
2024/08/22	1	18.67	0	0.00	18.66	1	2,617	0.04%
2024/08/12	1	18.35	0	0.00	18.35	1	2,694	0.04%
2024/07/30	0.1	18.53	0	0.00	18.68	0.1	2,530	0.00%
2024/07/26	1	18.60	0	0.00	18.69	1	2,509	0.04%
2024/07/19	2.2	18.95	0	0.00	18.96	2.2	2,468	0.09%
2024/07/15	1	19.23	0	0.00	19.26	1	2,429	0.04%
2024/07/09	1.5	19.26	0	0.00	19.24	1.5	2,425	0.06%
2024/07/05	0	0.00	0.1	19.36	19.34	-0.1	2,313	0.00%
2024/07/02	0	19.18	0	0.00	19.13	0	2,278	0.00%
2024/07/01	0	0.00	1	19.26	19.23	-1	2,244	-0.04%
2024/06/27	0.1	19.15	0	0.00	19.19	0.1	2,257	0.00%
2024/06/26	1.1	19.27	0	0.00	19.29	1.1	2,257	0.05%
2024/06/25	0.1	19.14	0	0.00	19.23	0.1	2,248	0.00%
2024/06/24	0.2	19.34	0	0.00	19.25	0.2	2,246	0.01%
2024/06/21	5.1	19.44	0	0.00	19.49	5.1	2,204	0.23%
2024/06/20	0.1	19.50	1	19.48	19.53	-0.9	2,188	-0.04%
2024/06/19	2	19.41	0	0.00	19.43	2	2,156	0.09%
2024/06/18	1	19.85	0	0.00	19.86	1	2,229	0.04%
2024/06/17	1	19.74	0.3	19.74	19.73	0.7	2,124	0.03%
2024/06/13	1	19.50	0	0.00	19.48	1	2,040	0.05%
2024/06/12	1	19.40	0	0.00	19.40	1	1,981	0.05%
2024/06/11	1.4	19.41	0	0.00	19.41	1.4	1,946	0.07%
2024/06/06	1	19.41	0	0.00	19.37	1	1,883	0.05%
2024/06/05	1	19.31	0	0.00	19.32	1	1,833	0.05%
2024/06/04	2	19.33	0	0.00	19.36	2	1,867	0.11%
2024/05/30	0.3	19.01	0	0.00	18.97	0.3	1,879	0.02%
2024/05/29	0.2	19.30	0	0.00	19.20	0.2	1,865	0.01%
2024/05/27	0	0.00	4	19.32	19.34	-4	1,895	-0.21%
2024/05/14	0	0.00	1	19.31	19.31	-1	2,046	-0.05%
2024/04/29	3	19.30	0	0.00	19.28	3	2,033	0.15%
2024/04/26	0	0.00	0.1	18.92	18.94	-0.1	2,041	0.00%
2024/04/19	1	18.65	0	0.00	18.46	1	2,112	0.05%
2024/04/18	1	18.81	0	0.00	18.79	1	2,052	0.05%
2024/04/11	0	0.00	0.1	18.73	18.67	-0.1	2,033	-0.01%
2024/04/09	0	0.00	0	18.71	18.68	0	2,091	0.00%
2024/04/08	0	0.00	1.1	18.53	18.52	-1.1	2,100	-0.05%
2024/04/01	1.1	18.50	8	18.51	18.49	-6.9	2,113	-0.33%
2024/03/13	0	0.00	6	18.34	18.34	-6	1,938	-0.31%
2024/03/05	0	0.00	0.1	18.21	18.19	-0.1	1,942	0.00%
2024/02/29	0	0.00	0.8	18.03	18.20	-0.8	1,905	-0.04%
2024/02/27	0.1	18.05	0	0.00	18.01	0.1	1,886	0.00%
2024/02/26	1	18.11	0	0.00	18.10	1	1,861	0.05%
2024/02/23	0	0.00	11	17.93	17.94	-11	1,823	-0.60%
2024/02/16	1	17.67	6	17.66	17.68	-5	1,855	-0.27%
2024/02/15	0	0.00	2.4	17.50	17.53	-2.4	1,841	-0.13%
2024/02/05	1	17.43	1	17.39	17.44	0	1,841	0.00%
2024/01/30	0.1	17.51	0	0.00	17.51	0.1	1,849	0.01%
2024/01/29	0	0.00	8	17.58	17.60	-8	1,856	-0.43%
2024/01/25	0.1	17.48	0	0.00	17.45	0.1	1,876	0.00%
2024/01/18	0.2	17.24	0	0.00	17.20	0.2	1,932	0.01%
2024/01/17	0.3	17.36	0	0.00	17.25	0.3	1,906	0.02%
2024/01/16	1.1	17.46	0	0.00	17.44	1.1	1,865	0.06%
2024/01/12	0.7	17.59	0	0.00	17.57	0.7	1,888	0.04%
2024/01/11	0.1	17.57	0	0.00	17.62	0.1	1,874	0.01%
2024/01/10	0.7	17.60	0	0.00	17.58	0.7	1,878	0.03%
2024/01/09	1.5	17.68	0.2	17.76	17.69	1.3	1,875	0.07%
2024/01/08	0.1	17.85	0	0.00	17.74	0.1	1,877	0.01%
2024/01/04	0.2	17.71	0	0.00	17.71	0.2	1,895	0.01%
2024/01/03	1.3	17.81	0	0.00	17.78	1.3	1,897	0.07%
2024/01/02	0.1	17.95	0	0.00	17.95	0.1	1,869	0.01%
2023/12/27	0	0.00	3	18.02	18.04	-3	1,883	-0.16%
2023/12/22	0.2	17.91	0	0.00	17.85	0.2	1,898	0.01%
2023/12/21	1.2	17.84	0	0.00	17.88	1.2	1,890	0.06%
2023/12/20	0	0.00	1.1	18.15	18.17	-1.1	1,885	-0.06%
2023/12/19	5	18.10	0	0.00	18.09	5	1,890	0.27%
2023/12/18	0	0.00	2	18.14	18.16	-2	1,981	-0.10%
2023/12/14	0.6	18.08	2	18.05	18.07	-1.4	2,586	-0.05%
2023/12/11	1	17.88	5	17.90	17.94	-4	2,604	-0.15%
2023/12/08	10.1	17.89	0	0.00	17.88	10.1	2,592	0.39%
2023/12/07	1.2	17.91	0	0.00	17.87	1.2	2,580	0.04%
2023/12/06	0.3	17.97	0	0.00	17.91	0.3	2,576	0.01%
2023/12/05	1.3	17.87	0	0.00	17.87	1.3	2,533	0.05%
2023/12/04	2	18.10	0	0.00	18.08	2	2,489	0.08%
2023/12/01	0	0.00	1	18.13	18.11	-1	2,443	-0.04%
2023/11/28	7	18.04	0	0.00	17.99	7	2,432	0.29%
2023/11/16	1	17.82	0	0.00	17.87	1	2,284	0.04%
2023/11/10	1	17.60	0	0.00	17.60	1	2,213	0.05%
2023/11/02	3	17.24	10	17.28	17.28	-7	2,157	-0.32%
2023/10/30	1	17.19	0	0.00	17.23	1	2,096	0.05%
2023/10/26	0.1	17.25	0	0.00	17.19	0.1	2,070	0.00%
2023/10/25	0	0.00	10	17.46	17.44	-10	2,048	-0.49%
2023/10/18	0.1	17.50	0	0.00	17.46	0.1	2,003	0.00%
2023/10/17	0.1	17.68	0	0.00	17.61	0.1	1,985	0.01%
2023/10/16	0.1	17.78	0	0.00	17.74	0.1	1,982	0.01%
2023/10/04	0.2	17.20	0	0.00	17.25	0.2	1,861	0.01%
2023/10/02	1	17.40	0	0.00	17.48	1	1,833	0.05%
2023/09/21	2.5	17.19	0	0.00	17.13	2.5	1,722	0.14%
2023/09/20	4.3	17.76	0	0.00	17.77	4.3	1,614	0.26%
2023/09/19	27.2	18.09	0	0.00	18.05	27.2	1,303	2.09%
2023/09/18	1	18.12	0	0.00	18.08	1	961	0.10%
2023/09/13	3	17.62	0	0.00	17.70	3	1,037	0.29%
2023/09/12	2	17.58	0	0.00	17.61	2	1,106	0.18%
2023/09/06	0.3	17.85	0	0.00	17.75	0.3	1,092	0.03%
2023/09/04	0.5	17.68	0	0.00	17.73	0.5	1,087	0.05%
2023/09/01	0.2	17.58	0	0.00	17.58	0.2	1,084	0.02%
2023/07/26	1	17.77	0	0.00	17.73	1	978	0.10%
2023/07/03	0	0.00	1	17.40	17.43	-1	817	-0.12%
2023/06/29	0	0.00	10	17.30	17.30	-10	803	-1.24%
2023/06/27	10	17.30	0	0.00	17.15	10	777	1.29%
2023/06/21	9	17.45	0	0.00	17.46	9	748	1.20%
2023/06/20	1	17.96	0	0.00	17.89	1	714	0.14%
2023/06/12	1	17.44	0	0.00	17.43	1	407	0.25%
2023/06/08	1	17.32	0	0.00	17.31	1	371	0.27%
2023/06/06	0	0.00	4	17.39	17.42	-4	323	-1.24%
2023/06/05	4	17.38	0	0.00	17.36	4	300	1.33%
2023/06/02	2	17.07	0	0.00	17.14	2	261	0.77%
2023/04/12	0	0.00	2	16.14	16.18	-2	1,439	-0.14%
2023/02/02	0	0.00	1	15.26	15.38	-1	7,540	-0.01%
2023/01/30	1	15.05	0	0.00	15.08	1	11,251	0.01%
2023/01/13	2	14.94	0	0.00	14.96	2	21,197	0.01%