• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.18
  • 漲跌
    ▲0.19
  • 漲幅
    +1.27%
  • 成交量
    1,917張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華日本龍頭 (00949)籌碼相關－元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心 券商分點個股進出

元大-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.000.215.0014.90-0.23,080-0.01%
2025/01/130.214.901514.8314.84-14.83,049-0.49%
2025/01/10215.021.315.0614.990.73,0600.02%
2025/01/06015.3800.0015.3603,0380.00%
2024/12/2700.001115.6115.63-113,217-0.34%
2024/12/2600.00215.3315.45-23,164-0.06%
2024/12/2300.000.115.1515.16-0.13,4760.00%
2024/12/200.115.0600.0014.990.13,5450.00%
2024/12/19215.1500.0015.1423,5960.06%
2024/12/1100.00115.5015.55-13,823-0.03%
2024/12/1000.002015.5215.49-203,859-0.52%
2024/12/0900.001415.5015.50-143,875-0.36%
2024/12/0500.002015.5415.55-203,961-0.50%
2024/12/0400.00215.5315.58-23,925-0.05%
2024/12/0300.001215.5215.60-123,970-0.30%
2024/12/0200.0015115.1515.24-1513,801-3.97% 大賣/鉅額交易
2024/11/2800.00215.0015.04-23,794-0.05%
2024/11/26114.7100.0014.6913,8160.03%
2024/11/2500.00115.0014.96-13,841-0.03%
2024/11/2000.004.414.8514.83-4.43,934-0.11%
2024/11/1400.00714.8314.82-74,414-0.16%
2024/11/132514.7600.0014.70254,4410.56%
2024/11/1200.000.715.0415.00-0.74,529-0.02%
2024/11/1100.00115.0414.98-14,556-0.02%
2024/11/07114.9700.0014.9814,7410.02%
2024/11/04214.5400.0014.5125,2480.04%
2024/11/0110.314.5000.0014.4810.35,7350.18%
2024/10/24514.6700.0014.6956,9520.07%
2024/10/231014.7200.0014.73107,2670.14%
2024/10/222414.832.514.9314.8421.57,4000.29%
2024/10/215515.0800.0015.06557,6080.72%
2024/10/183015.1600.0015.16307,8790.38%
2024/10/1625.115.26215.3015.2423.18,3700.28%
2024/10/1500.00215.4015.40-28,658-0.02%
2024/10/140.115.4300.0015.390.18,8820.00%
2024/10/1100.001.415.5515.43-1.49,219-0.02%
2024/10/090.115.4400.0015.410.19,4080.00%
2024/10/080.215.5500.0015.440.29,7940.00%
2024/10/07115.6800.0015.71110,1690.01%
2024/10/0421.515.5900.0015.4921.510,3250.21%
2024/10/0100.002615.5915.61-2610,580-0.25%
2024/09/301.315.43615.4615.38-4.710,862-0.04%
2024/09/2700.001115.5915.59-1111,250-0.10%
2024/09/2600.00315.5015.52-312,019-0.02%
2024/09/2500.00515.4015.39-514,296-0.03%
2024/09/2400.00515.4715.33-514,436-0.03%
2024/09/200.215.27515.3415.28-4.814,759-0.03%
2024/09/193.215.008015.0215.05-76.814,845-0.52%
2024/09/182314.7400.0014.732314,9880.15%
2024/09/12114.881014.9114.92-915,697-0.06%
2024/09/112014.6700.0014.572015,9380.13%
2024/09/100.714.8500.0014.800.716,1510.00%
2024/09/090.114.5500.0014.700.116,4050.00%
2024/09/0632.514.83514.8114.8127.516,6380.17%
2024/09/0500.00115.1715.02-116,838-0.01%
2024/09/042.215.10215.1515.020.217,1420.00%
2024/09/03315.4800.0015.46317,3130.02%
2024/09/02115.4400.0015.42117,6130.01%
2024/08/2900.002115.2515.26-2118,196-0.12%
2024/08/28115.2000.0015.25118,5340.01%
2024/08/2700.00515.0815.09-518,781-0.03%
2024/08/260.115.1400.0015.020.119,1580.00%
2024/08/230.115.0800.0015.130.119,5910.00%
2024/08/220.115.0900.0015.110.119,9920.00%
2024/08/200.114.9900.0014.970.120,6450.00%
2024/08/191.115.0100.0015.001.121,1070.01%
2024/08/161.215.001215.0014.98-10.821,504-0.05%
2024/08/150.214.7600.0014.710.221,9700.00%
2024/08/14114.64114.6414.60022,5620.00%
2024/08/1300.00114.4114.41-123,0500.00%
2024/08/120.114.1600.0014.220.123,6490.00%
2024/08/09614.1400.0014.06624,4160.02%
2024/08/081.114.2800.0014.121.124,8670.00%
2024/08/073.214.3700.0014.443.225,5970.01%
2024/08/0618.914.03213.8913.8916.926,0290.06%
2024/08/0513.213.590.213.6013.161326,3170.05%
2024/08/022314.500.114.5814.4722.926,1670.09%
2024/08/0115.115.1300.0015.1715.125,7690.06%
2024/07/303.515.2100.0015.213.526,5710.01%
2024/07/2620.215.1200.0015.1120.228,5100.07%
2024/07/233.315.6300.0015.623.328,9000.01%
2024/07/22215.53115.5415.55129,9890.00%
2024/07/19215.7200.0015.68230,8440.01%
2024/07/18215.9800.0015.92231,6950.01%
2024/07/17416.025.116.0316.02-1.132,7910.00%
2024/07/1617.715.90415.9315.8913.734,0730.04%
2024/07/153.115.7700.0015.823.135,3740.01%
2024/07/112215.6500.0015.682238,9750.06%
2024/07/1030.415.5500.0015.5330.442,1080.07%
2024/07/097.115.6100.0015.617.144,4350.02%
2024/07/083015.4200.0015.413047,7170.06%
2024/07/056.115.462415.4615.47-17.954,478-0.03%
2024/07/040.115.45515.4215.48-4.963,562-0.01%
2024/07/0310.215.2600.0015.3310.276,6770.01%
2024/07/021615.1700.0015.2016100,3440.02%
2024/07/013115.0300.0015.0531142,5960.02%
復華日本龍頭 相關文章
復華日本龍頭 相關影音