元大台股領航N (020020)-元大-文心券商分點個股進出

台股 » 個股 » 元大台股領航N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台股領航N

(020020)

股價
9.86
漲跌
▲0.14
漲幅
+1.44%
成交量
79張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台股領航N (020020)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	6	9.63	9.65	-6	78	-7.63%
2024/01/30	0	0.00	2	8.82	8.82	-2	81	-2.46%
2024/01/24	0	0.00	2	8.68	8.70	-2	79	-2.50%
2023/11/15	0	0.00	5	8.23	8.21	-5	57	-8.71%
2023/10/23	5	7.80	0	0.00	7.78	5	71	6.99%
2023/10/13	0	0.00	1	8.10	8.12	-1	120	-0.83%
2023/10/11	0	0.00	5	8.20	8.16	-5	129	-3.86%
2023/10/02	0	0.00	1	8.00	8.06	-1	137	-0.73%
2023/09/20	0	0.00	1	7.98	7.95	-1	149	-0.67%
2023/09/11	5	7.85	0	0.00	7.88	5	161	3.10%
2023/08/22	0	0.00	4	8.02	8.01	-4	207	-1.92%
2023/08/15	0	0.00	7	7.90	8.00	-7	224	-3.12%
2023/08/14	0	0.00	15	7.93	7.90	-15	225	-6.64%
2023/08/01	0	0.00	1	8.16	8.18	-1	224	-0.45%
2023/07/25	0	0.00	45	8.15	8.09	-45	215	-20.85%
2023/07/18	0	0.00	2	7.90	7.88	-2	175	-1.14%
2023/06/16	0	0.00	3	7.56	7.56	-3	149	-2.00%
2023/06/06	0	0.00	2	7.23	7.21	-2	125	-1.59%
2023/06/05	0	0.00	1	7.21	7.19	-1	124	-0.80%
2023/06/02	0	0.00	1	7.12	7.17	-1	123	-0.81%
2023/06/01	0	0.00	1	7.13	7.12	-1	122	-0.81%
2023/05/31	0	0.00	1	7.16	7.18	-1	122	-0.82%
2023/05/26	0	0.00	4	7.10	7.10	-4	113	-3.52%
2023/05/17	0	0.00	10	6.79	6.82	-10	90	-11.01%
2023/04/14	0	0.00	1	6.84	6.84	-1	83	-1.20%
2023/04/13	1	6.80	0	0.00	6.78	1	82	1.21%
2023/04/12	0	0.00	5	6.82	6.82	-5	82	-6.07%
2023/03/24	0	0.00	2	6.86	6.88	-2	76	-2.63%
2023/03/22	0	0.00	1	6.82	6.81	-1	72	-1.38%
2023/02/16	0	0.00	2	6.66	6.66	-2	70	-2.85%
2023/02/08	0	0.00	5	6.71	6.70	-5	80	-6.24%
2023/02/02	0	0.00	1	6.73	6.74	-1	77	-1.28%
2022/12/16	4	6.27	0	0.00	6.27	4	92	4.33%
2022/11/11	0	0.00	4	6.23	6.23	-4	96	-4.16%
2022/09/27	1	5.94	0	0.00	5.97	1	122	0.82%
2022/09/26	4	5.94	0	0.00	5.97	4	123	3.24%
2022/09/05	1	6.30	0	0.00	6.30	1	130	0.76%
2022/08/09	0	0.00	1	6.62	6.65	-1	145	-0.69%
2022/07/15	0	0.00	5	6.26	6.32	-5	185	-2.70%
2022/07/14	0	0.00	10	6.17	6.26	-10	186	-5.36%
2022/07/13	0	0.00	10	6.21	6.24	-10	188	-5.31%
2022/07/12	0	0.00	1	6.07	6.01	-1	189	-0.53%
2022/07/08	0	0.00	1	6.19	6.22	-1	207	-0.48%
2022/06/24	0	0.00	5	6.43	6.43	-5	219	-2.27%
2022/06/21	5	6.63	0	0.00	6.71	5	221	2.26%
2022/05/10	5	6.75	0	0.00	6.79	5	250	1.99%
2022/04/25	2	7.00	0	0.00	7.02	2	259	0.77%
2022/04/21	0	0.00	1	7.21	7.18	-1	252	-0.40%
2022/04/19	0	0.00	1	7.12	7.09	-1	252	-0.40%
2022/04/18	5	7.08	0	0.00	7.05	5	251	1.99%
2022/04/12	1	7.10	0	0.00	7.09	1	245	0.41%
2022/03/10	0	0.00	1	7.50	7.46	-1	398	-0.25%
2022/02/25	5	7.60	0	0.00	7.62	5	445	1.12%
2022/02/24	5	7.60	0	0.00	7.59	5	447	1.12%
2022/02/22	6	7.70	0	0.00	7.75	6	455	1.32%
2022/02/18	0	0.00	3	7.80	7.83	-3	479	-0.63%
2022/02/08	0	0.00	5	7.75	7.74	-5	552	-0.90%
2022/01/21	0	0.00	1	7.61	7.60	-1	545	-0.18%
2022/01/12	0	0.00	10	7.87	7.81	-10	543	-1.84%
2022/01/11	0	0.00	4	7.85	7.81	-4	546	-0.73%
2022/01/07	4	7.77	0	0.00	7.78	4	547	0.73%
2022/01/06	4	7.87	0	0.00	7.87	4	545	0.73%
2022/01/05	3	7.95	3	7.98	7.95	0	541	0.00%
2022/01/04	0	0.00	4	7.88	7.95	-4	541	-0.74%
2022/01/03	4	7.80	0	0.00	7.81	4	540	0.74%
2021/12/30	3	7.88	2	7.90	7.86	1	543	0.18%
2021/12/28	3	7.82	5	7.83	7.84	-2	551	-0.36%
2021/12/27	3	7.77	4	7.73	7.74	-1	559	-0.18%
2021/12/24	0	0.00	4	7.66	7.67	-4	577	-0.69%
2021/12/23	2	7.60	0	0.00	7.62	2	569	0.35%
2021/12/21	2	7.55	8	7.55	7.58	-6	574	-1.04%
2021/12/16	0	0.00	4	7.55	7.55	-4	573	-0.70%
2021/12/14	4	7.47	0	0.00	7.47	4	584	0.68%
2021/12/10	4	7.55	0	0.00	7.59	4	579	0.69%
2021/12/09	0	0.00	1	7.58	7.58	-1	581	-0.17%
2021/12/08	1	7.55	4	7.59	7.59	-3	561	-0.53%
2021/12/06	0	0.00	1	7.49	7.53	-1	545	-0.18%
2021/12/03	0	0.00	10	7.52	7.49	-10	549	-1.82%
2021/12/02	3	7.46	2	7.50	7.49	1	551	0.18%
2021/11/24	0	0.00	23	7.43	7.40	-23	543	-4.23%
2021/11/23	0	0.00	22	7.44	7.42	-22	542	-4.05%
2021/11/19	4	7.50	3	7.57	7.50	1	544	0.18%
2021/11/18	4	7.50	9	7.54	7.55	-5	541	-0.92%
2021/11/17	3	7.44	19	7.45	7.43	-16	535	-2.99%
2021/11/16	0	0.00	17	7.42	7.39	-17	537	-3.17%
2021/11/15	0	0.00	12	7.35	7.38	-12	537	-2.23%
2021/11/12	2	7.20	0	0.00	7.28	2	546	0.37%
2021/11/11	4	7.27	0	0.00	7.21	4	555	0.72%
2021/11/10	0	0.00	1	7.30	7.29	-1	566	-0.18%
2021/11/09	0	0.00	4	7.35	7.34	-4	567	-0.70%
2021/11/08	0	0.00	4	7.27	7.30	-4	556	-0.72%
2021/11/05	0	0.00	4	7.19	7.19	-4	548	-0.73%
2021/11/02	0	0.00	4	7.10	7.07	-4	554	-0.72%
2021/11/01	3	7.08	0	0.00	7.07	3	554	0.54%
2021/10/29	5	7.02	0	0.00	7.04	5	562	0.89%
2021/10/27	4	7.09	0	0.00	7.10	4	578	0.69%
2021/10/26	0	0.00	4	7.16	7.14	-4	588	-0.68%
2021/10/22	3	7.05	0	0.00	7.05	3	635	0.47%
2021/10/21	0	0.00	3	7.12	7.07	-3	648	-0.46%
2021/10/19	0	0.00	3	7.05	7.07	-3	684	-0.44%
2021/10/15	0	0.00	2	6.98	6.98	-2	716	-0.28%
2021/10/12	9	6.93	0	0.00	6.92	9	775	1.16%
2021/10/07	0	0.00	3	7.01	7.07	-3	806	-0.37%
2021/10/06	3	6.90	3	6.97	6.93	0	814	0.00%
2021/10/05	9	6.84	0	0.00	6.91	9	837	1.08%
2021/10/04	5	6.91	0	0.00	6.93	5	856	0.58%
2021/10/01	6	7.04	0	0.00	7.00	6	875	0.69%
2021/09/30	6	7.15	0	0.00	7.18	6	876	0.68%
2021/09/29	3	7.22	0	0.00	7.14	3	898	0.33%
2021/09/24	0	0.00	2	7.27	7.27	-2	912	-0.22%
2021/09/23	1	7.18	0	0.00	7.20	1	927	0.11%
2021/09/22	2	7.13	0	0.00	7.14	2	943	0.21%
2021/09/17	0	0.00	4	7.34	7.34	-4	941	-0.43%
2021/09/14	0	0.00	1	7.39	7.36	-1	973	-0.10%
2021/09/09	0	0.00	1	7.27	7.27	-1	1,022	-0.10%
2021/09/08	2	7.27	5	7.32	7.27	-3	1,041	-0.29%
2021/09/06	0	0.00	5	7.37	7.31	-5	1,055	-0.47%
2021/09/02	0	0.00	10	7.33	7.31	-10	1,088	-0.92%
2021/09/01	0	0.00	2	7.39	7.36	-2	1,105	-0.18%
2021/08/31	0	0.00	2	7.32	7.34	-2	1,107	-0.18%
2021/08/30	0	0.00	20	7.36	7.36	-20	1,123	-1.78%
2021/08/25	0	0.00	2	7.24	7.24	-2	1,151	-0.17%
2021/08/24	0	0.00	2	7.19	7.17	-2	1,163	-0.17%
2021/08/23	0	0.00	2	7.11	7.17	-2	1,190	-0.17%
2021/08/20	5	6.95	0	0.00	6.96	5	1,204	0.42%
2021/08/19	7	6.99	0	0.00	7.01	7	1,203	0.58%
2021/08/18	7	6.98	10	7.05	7.14	-3	1,196	-0.25%
2021/08/17	3	7.10	0	0.00	7.06	3	1,197	0.25%
2021/08/16	19	7.14	5	7.12	7.12	14	1,197	1.17%
2021/08/12	1	7.22	0	0.00	7.21	1	1,218	0.08%
2021/08/11	0	0.00	5	7.22	7.22	-5	1,231	-0.41%
2021/08/10	1	7.28	0	0.00	7.25	1	1,254	0.08%
2021/08/09	2	7.25	0	0.00	7.28	2	1,279	0.16%
2021/08/06	2	7.32	2	7.30	7.33	0	1,300	0.00%
2021/08/03	0	0.00	5	7.33	7.31	-5	1,464	-0.34%
2021/08/02	5	7.21	0	0.00	7.32	5	1,488	0.34%
2021/07/29	0	0.00	3	7.22	7.30	-3	1,523	-0.20%
2021/07/28	9	7.09	1	7.12	7.16	8	1,536	0.52%
2021/07/27	4	7.26	1	7.25	7.25	3	1,560	0.19%
2021/07/26	4	7.36	3	7.33	7.32	1	1,605	0.06%
2021/07/22	0	0.00	3	7.44	7.41	-3	1,617	-0.19%
2021/07/21	14	7.35	4	7.39	7.40	10	1,637	0.61%
2021/07/20	23	7.45	7	7.54	7.46	16	1,646	0.97%
2021/07/19	4	7.60	10	7.65	7.57	-6	1,632	-0.37%
2021/07/16	0	0.00	2	7.67	7.67	-2	1,646	-0.12%
2021/07/15	0	0.00	22	7.56	7.60	-22	1,651	-1.33%
2021/07/13	2	7.48	0	0.00	7.48	2	1,673	0.12%
2021/07/12	2	7.49	2	7.59	7.52	0	1,689	0.00%
2021/07/09	10	7.44	10	7.45	7.44	0	1,694	0.00%
2021/07/08	3	7.53	4	7.55	7.57	-1	1,698	-0.06%
2021/07/07	7	7.60	0	0.00	7.55	7	1,706	0.41%
2021/07/06	5	7.68	1	7.73	7.66	4	1,716	0.23%
2021/07/05	0	0.00	6	7.62	7.64	-6	1,752	-0.34%
2021/07/01	0	0.00	1	7.57	7.52	-1	1,794	-0.06%
2021/06/30	3	7.50	13	7.46	7.52	-10	1,796	-0.56%
2021/06/29	3	7.35	8	7.39	7.40	-5	1,794	-0.28%
2021/06/28	0	0.00	1	7.33	7.35	-1	1,794	-0.06%
2021/06/25	0	0.00	2	7.26	7.29	-2	1,805	-0.11%
2021/06/24	0	0.00	3	7.22	7.22	-3	1,808	-0.17%