再生-KY (1337)-元大-文心券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.46
漲跌
▲0.03
漲幅
+0.40%
成交量
405張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	10	7.41	0	0.00	7.44	10	686	1.46%
2024/05/09	0	0.00	5	7.81	7.77	-5	707	-0.71%
2024/05/02	0	0.00	9	7.79	7.78	-9	634	-1.42%
2024/04/24	5	7.76	0	0.00	7.62	5	513	0.97%
2024/04/23	1	7.62	1	7.51	7.60	0	495	0.00%
2024/03/07	0	7.57	0	0.00	7.49	0	574	0.00%
2024/03/04	50	7.74	0	0.00	7.75	50	553	9.04%
2024/02/29	0.6	7.81	0	0.00	7.76	0.6	544	0.11%
2023/12/25	1	7.51	1	7.88	7.78	0	340	0.00%
2023/11/21	0	7.20	3.2	7.17	7.17	-3.2	257	-1.26%
2023/11/06	0	0.00	0.2	7.07	7.03	-0.2	300	-0.06%
2023/10/18	0.2	7.07	0	0.00	7.04	0.2	421	0.04%
2023/09/21	0	7.39	0	0.00	7.35	0	835	0.00%
2023/08/02	5	8.05	0	0.00	7.92	5	2,239	0.22%
2023/08/01	0.3	8.04	0	0.00	8.00	0.3	2,232	0.01%
2023/07/31	0	0.00	5	8.06	7.99	-5	2,237	-0.22%
2023/07/03	5	9.13	0	0.00	9.26	5	1,890	0.26%
2023/06/30	0	0.00	6	9.20	9.19	-6	1,853	-0.32%
2023/06/28	1	9.30	2	9.18	9.15	-1	1,796	-0.06%
2023/06/21	6	8.86	6	9.03	9.01	0	1,634	0.00%
2023/06/20	1	8.90	1	9.10	8.96	0	1,547	0.00%
2023/06/08	0	0.00	1	8.32	8.24	-1	1,308	-0.08%
2023/06/07	1	8.21	0	0.00	8.22	1	1,302	0.08%
2023/06/06	1	8.18	1	8.27	8.26	0	1,300	0.00%
2023/06/05	0	0.00	1	8.26	8.27	-1	1,289	-0.08%
2023/05/30	6	8.15	0	0.00	8.10	6	1,237	0.48%
2023/05/26	1	7.96	1	8.03	7.99	0	1,207	0.00%
2023/05/19	0	0.00	2.1	8.47	8.42	-2.1	1,001	-0.21%
2023/05/16	1	8.75	1	8.83	8.45	0	863	0.00%
2023/05/15	1	8.27	1	8.44	8.40	0	718	0.00%
2023/05/10	0	0.00	1	8.08	8.08	-1	513	-0.19%
2023/05/09	6	7.38	0	0.00	7.35	6	370	1.62%
2023/05/08	1	7.37	29	7.35	7.31	-28	368	-7.59%
2023/05/05	0	0.00	14	7.35	7.29	-14	366	-3.82%
2023/04/25	0.3	7.13	0	0.00	7.09	0.3	349	0.09%
2023/04/21	0.3	7.12	0	0.00	7.06	0.3	353	0.08%
2023/04/18	0.3	7.36	0	0.00	7.28	0.3	349	0.10%
2023/04/17	0	0.00	2	7.23	7.17	-2	336	-0.59%
2023/03/22	0	0.00	5	7.03	7.03	-5	381	-1.31%
2023/03/20	0.3	6.97	0	0.00	6.97	0.3	397	0.07%
2023/03/17	0	7.04	0	0.00	6.97	0	406	0.00%
2023/03/16	0	6.95	0	0.00	6.90	0	408	0.00%
2023/03/09	0	7.28	0	0.00	7.26	0	456	0.00%
2023/03/08	0.3	7.24	0	0.00	7.20	0.3	459	0.08%
2023/03/02	0.6	7.18	0	0.00	7.16	0.6	472	0.14%
2023/02/17	0.2	7.15	0	0.00	7.10	0.2	606	0.04%
2023/02/16	0	0.00	15	7.08	7.09	-15	615	-2.44%
2022/12/30	0	0.00	15.3	7.01	7.02	-15.3	963	-1.59%
2022/12/12	0	0.00	5	7.13	7.13	-5	1,296	-0.39%
2022/12/02	0	0.00	8	7.30	7.21	-8	1,475	-0.54%
2022/12/01	0.3	7.13	0	0.00	7.10	0.3	1,454	0.02%
2022/11/30	0	0.00	14	7.19	7.11	-14	1,451	-0.96%
2022/11/29	0	0.00	2	7.02	7.04	-2	1,445	-0.14%
2022/11/28	1	6.96	0	0.00	6.92	1	1,445	0.07%
2022/11/25	1.4	6.97	0	0.00	6.95	1.4	1,447	0.09%
2022/11/24	3	6.99	4	7.01	7.00	-1	1,446	-0.07%
2022/11/23	0.3	6.94	0	0.00	6.92	0.3	1,445	0.02%
2022/11/18	0	0.00	5	6.97	6.96	-5	1,446	-0.35%
2022/11/17	6	7.15	0	0.00	7.13	6	1,431	0.42%
2022/11/16	43	6.82	0	0.00	6.81	43	1,354	3.17%
2022/11/03	0.3	7.17	0	0.00	7.11	0.3	1,214	0.03%
2022/10/31	1	7.13	1	7.20	7.19	0	1,170	0.00%
2022/10/24	0	0.00	1	7.58	7.49	-1	1,086	-0.09%
2022/10/19	1	7.48	0	0.00	7.48	1	1,001	0.10%
2022/10/18	1	7.81	2	7.75	7.72	-1	982	-0.10%
2022/10/17	0.1	7.64	0	0.00	7.67	0.1	972	0.01%
2022/10/13	1	7.33	0	0.00	7.25	1	936	0.11%
2022/10/06	2	8.20	1	8.17	8.02	1	859	0.12%
2022/09/16	10	7.50	10	7.45	7.50	0	475	0.00%
2022/09/15	0	0.00	5	7.55	7.45	-5	453	-1.10%
2022/09/01	0	0.00	0.3	6.70	6.70	-0.3	260	-0.10%
2022/08/12	2	6.19	2	6.17	6.21	0	380	0.00%
2022/08/03	1	6.11	0	0.00	6.04	1	384	0.26%
2022/07/12	0.4	5.99	0	0.00	5.91	0.4	409	0.09%
2022/06/06	0.3	6.88	0	0.00	6.84	0.3	375	0.08%
2022/05/23	0	0.00	2	7.07	7.00	-2	345	-0.58%
2022/03/31	1	6.80	0	0.00	6.75	1	302	0.33%
2022/03/17	1	6.76	0	0.00	6.75	1	308	0.32%
2022/03/15	2	6.60	0	0.00	6.62	2	310	0.64%
2022/03/14	0.5	6.70	0	0.00	6.67	0.5	315	0.16%
2022/03/10	0.2	6.79	0	0.00	6.71	0.2	317	0.06%
2022/03/07	0.1	6.77	0	0.00	6.74	0.1	318	0.03%
2022/02/22	0.2	7.02	5	6.98	6.97	-4.8	358	-1.34%
2022/02/21	0	0.00	6	7.05	7.04	-6	361	-1.66%
2021/12/01	0.2	7.10	0	0.00	7.14	0.2	916	0.02%
2021/11/29	0.1	7.07	0	0.00	7.03	0.1	920	0.01%
2021/11/26	1	7.20	0	0.00	7.12	1	910	0.11%
2021/11/23	0.1	7.37	0	0.00	7.27	0.1	899	0.01%
2021/11/02	1	7.24	0	0.00	7.23	1	953	0.10%
2021/10/18	0	0.00	1	7.28	7.22	-1	782	-0.13%
2021/10/12	1	7.10	0	0.00	7.11	1	836	0.12%
2021/09/30	0	0.00	6	7.30	7.36	-6	906	-0.66%
2021/09/23	1	7.06	0	0.00	7.06	1	1,080	0.09%
2021/09/17	0	0.00	5	7.83	7.28	-5	1,086	-0.46%
2021/08/20	0	0.00	20	6.86	6.82	-20	1,228	-1.63%
2021/08/16	0	0.00	10	7.13	7.09	-10	1,255	-0.80%
2021/08/12	1	7.43	1	7.50	7.43	0	1,271	0.00%
2021/08/10	0	0.00	2	7.58	7.54	-2	1,302	-0.15%
2021/08/09	3	7.66	0	0.00	7.65	3	1,342	0.22%
2021/08/04	0	0.00	0	7.90	7.88	0	1,513	0.00%
2021/07/30	2	7.98	0	0.00	7.93	2	1,606	0.12%
2021/07/23	0	0.00	0.7	8.18	8.12	-0.7	1,961	-0.03%
2021/07/22	2	8.12	0	0.00	8.04	2	2,058	0.10%
2021/07/16	0	0.00	0.5	8.35	8.36	-0.5	2,239	-0.02%
2021/07/15	0	0.00	3	8.27	8.37	-3	2,287	-0.13%
2021/07/13	0	0.00	2	8.24	8.13	-2	2,381	-0.08%
2021/07/08	0	0.00	16	8.44	8.42	-16	2,492	-0.64%
2021/07/05	3	8.23	0	0.00	8.45	3	2,529	0.12%
2021/07/02	26	8.56	0	0.00	8.12	26	2,520	1.03%
2021/07/01	7	8.60	12	8.77	8.55	-5	2,447	-0.20%
2021/06/30	0	0.00	1	8.13	8.10	-1	2,395	-0.04%
2021/06/24	1	8.12	0	0.00	8.11	1	2,412	0.04%
2021/06/21	0	0.00	20	7.57	7.60	-20	2,519	-0.79%
2021/05/18	0	0.00	15	7.06	7.06	-15	3,444	-0.44%
2021/05/17	13	6.45	0	0.00	6.42	13	3,440	0.38%
2021/05/14	0	0.00	101	7.06	7.12	-101	3,430	-2.94%	大賣/鉅額交易
2021/05/13	2	7.14	1	7.20	7.07	1	3,402	0.03%
2021/05/12	10	7.65	2	7.64	7.66	8	3,362	0.24%
2021/05/11	0	0.00	3	8.49	8.48	-3	3,288	-0.09%
2021/05/10	0	0.00	15	9.05	9.00	-15	3,258	-0.46%
2021/05/06	0	0.00	3	9.00	8.79	-3	3,239	-0.09%
2021/05/05	1	8.79	0	0.00	8.79	1	3,212	0.03%
2021/05/04	15	8.30	10	8.27	8.30	5	3,149	0.16%
2021/05/03	102	9.02	0	0.00	8.93	102	3,082	3.31%	大買/鉅額交易
2021/04/29	8	8.90	8	9.13	8.89	0	3,014	0.00%
2021/04/28	37	9.05	0	0.00	8.90	37	2,986	1.24%
2021/04/27	0	0.00	2	8.90	8.90	-2	2,902	-0.07%
2021/04/22	5	8.40	0	0.00	8.38	5	2,861	0.17%
2021/04/21	0	0.00	1	8.76	8.84	-1	2,777	-0.04%
2021/04/20	3	8.55	5	8.63	8.60	-2	2,737	-0.07%
2021/04/19	1	8.48	15	8.66	8.66	-14	2,719	-0.51%
2021/04/16	0	0.00	10	8.39	8.35	-10	2,654	-0.38%
2021/04/15	1	8.22	0	0.00	8.21	1	2,624	0.04%
2021/04/14	5	7.80	0	0.00	7.84	5	2,578	0.19%
2021/04/13	5	8.06	0	0.00	7.99	5	2,620	0.19%
2021/03/26	0	0.00	9	7.81	7.94	-9	3,021	-0.30%
2021/03/25	10	7.95	0	0.00	7.72	10	3,060	0.33%
2021/03/24	3	7.78	0	0.00	7.95	3	3,047	0.10%
2021/03/23	15	8.40	0.5	8.55	8.18	14.5	2,991	0.48%
2021/03/22	0	0.00	12	9.08	9.08	-12	2,867	-0.42%
2021/03/19	1	8.98	0	0.00	8.95	1	2,883	0.03%
2021/03/10	0	0.00	3	8.90	8.85	-3	4,074	-0.07%
2021/03/08	9	8.83	0	0.00	8.77	9	5,510	0.16%
2021/03/05	0	0.00	5	9.14	8.90	-5	5,524	-0.09%
2021/03/04	0	0.00	19	9.35	9.28	-19	5,584	-0.34%
2021/02/24	1	9.09	0	0.00	8.88	1	5,274	0.02%
2021/02/23	0	0.00	3	9.08	9.07	-3	5,570	-0.05%
2021/02/22	0	0.00	10	8.88	8.92	-10	5,617	-0.18%
2021/02/05	5	8.60	0	0.00	8.60	5	5,575	0.09%
2021/02/04	0	0.00	4	8.32	8.27	-4	5,657	-0.07%
2021/01/28	0	0.00	1	8.14	8.24	-1	5,753	-0.02%
2021/01/27	9	8.22	0	0.00	8.22	9	5,746	0.16%
2021/01/26	1	8.08	0	0.00	8.06	1	5,756	0.02%
2021/01/21	0	0.00	5	7.89	7.88	-5	6,110	-0.08%
2021/01/19	0	0.00	12	8.50	8.51	-12	6,116	-0.20%
2021/01/15	0	0.00	10	8.52	8.51	-10	6,128	-0.16%
2021/01/12	1	8.93	13	8.93	8.93	-12	6,201	-0.19%
2021/01/11	0	0.00	5	8.87	8.93	-5	6,221	-0.08%
2021/01/08	5	9.02	5	8.95	8.82	0	6,333	0.00%
2021/01/07	2	8.96	0	0.00	8.92	2	6,602	0.03%
2021/01/06	1	9.11	0	0.00	8.89	1	6,645	0.02%
2021/01/05	3	9.08	0	0.00	9.11	3	6,618	0.05%
2020/12/31	0	0.00	1	9.22	9.22	-1	6,576	-0.02%
2020/12/30	0	0.00	10	9.21	9.15	-10	6,574	-0.15%
2020/12/29	6	9.21	0	0.00	9.11	6	6,578	0.09%
2020/12/25	30	9.11	0	0.00	9.09	30	6,603	0.45%
2020/12/23	0	0.00	1	9.13	9.12	-1	6,635	-0.02%
2020/12/22	0.5	9.19	0	0.00	8.97	0.5	6,739	0.01%
2020/12/21	8	8.78	0	0.00	8.97	8	7,454	0.11%
2020/12/18	1	8.88	0	0.00	8.83	1	7,446	0.01%
2020/12/17	0	0.00	70	9.02	8.98	-70	7,585	-0.92%
2020/12/16	0	0.00	10	9.07	9.07	-10	7,741	-0.13%
2020/12/10	5	9.27	7	9.37	9.26	-2	7,764	-0.03%
2020/12/09	14	9.32	0	0.00	9.32	14	7,598	0.18%
2020/12/07	10	8.42	16	8.53	8.43	-6	7,224	-0.08%
2020/12/04	185	9.08	117	9.14	8.80	68	7,083	0.96%	大買/大賣/
2020/12/03	143	10.40	61	10.34	9.63	82	6,720	1.22%	大買/
2020/12/02	12	10.70	0	0.00	10.70	12	5,417	0.22%
2020/12/01	0	0.00	4	9.74	9.74	-4	5,380	-0.07%
2020/11/27	5	8.02	1	8.11	8.06	4	5,443	0.07%
2020/11/25	0.1	7.97	6	7.96	7.98	-5.9	5,387	-0.11%
2020/11/24	0	0.00	5	7.99	7.97	-5	5,359	-0.09%
2020/11/20	10	8.02	1	8.33	7.97	9	5,364	0.17%
2020/11/19	1	7.73	2	8.16	8.16	-1	5,044	-0.02%
2020/11/13	1	7.71	0	0.00	7.63	1	5,086	0.02%
2020/11/12	12	7.68	0	0.00	7.63	12	5,089	0.24%
2020/11/10	1	7.25	0	0.00	7.27	1	4,894	0.02%
2020/11/09	1	7.15	0	0.00	7.17	1	4,865	0.02%
2020/11/06	0	0.00	1	7.12	7.11	-1	4,842	-0.02%
2020/11/02	0	0.00	5	7.21	7.12	-5	4,830	-0.10%
2020/10/30	3.1	7.62	0	0.00	7.38	3.1	4,795	0.06%
2020/10/29	3	7.55	0	0.00	7.77	3	4,751	0.06%
2020/10/28	0	0.00	4	7.82	7.72	-4	4,419	-0.09%
2020/10/22	0	0.00	6	7.74	7.62	-6	4,269	-0.14%
2020/10/21	0	0.00	2	7.76	7.65	-2	4,245	-0.05%
2020/10/20	7	7.86	7	7.87	7.70	0	4,203	0.00%
2020/10/19	17	8.11	17	8.16	8.09	0	4,133	0.00%
2020/10/16	28	8.45	23	8.45	8.20	5	4,090	0.12%
2020/10/15	60	8.63	59	8.68	8.62	1	3,975	0.03%
2020/10/12	27	7.68	0	0.00	7.60	27	3,673	0.74%
2020/10/05	2	8.16	0	0.00	8.15	2	3,817	0.05%
2020/09/30	0	0.00	21	8.28	8.27	-21	3,810	-0.55%
2020/09/29	1	7.70	0	0.00	7.60	1	3,752	0.03%
2020/09/28	25	7.76	1	8.10	8.00	24	3,710	0.65%
2020/09/25	4	8.13	2	8.20	8.13	2	3,636	0.05%
2020/09/24	86	9.33	91	9.33	9.03	-5	3,501	-0.14%
2020/09/23	0	0.00	3	9.84	9.84	-3	2,650	-0.11%
2020/09/22	0	0.00	2	8.95	8.95	-2	2,602	-0.08%
2020/09/21	5	8.12	0	0.00	8.14	5	2,413	0.21%
2020/09/18	2	7.40	0	0.00	7.40	2	2,218	0.09%
2020/09/17	0	0.00	5	6.63	6.73	-5	2,091	-0.24%
2020/09/16	0	0.00	10	6.13	6.12	-10	1,999	-0.50%
2020/09/08	1	6.22	1	6.18	6.18	0	1,849	0.00%
2020/09/07	2	6.37	0	0.00	6.38	2	1,802	0.11%
2020/09/04	1	6.06	0	0.00	6.05	1	1,700	0.06%
2020/09/03	2	6.10	0	0.00	6.13	2	1,655	0.12%
2020/09/02	0	0.00	10	6.14	5.92	-10	1,562	-0.64%
2020/09/01	0	0.00	2	5.57	5.60	-2	1,417	-0.14%
2020/08/27	2	5.50	0	0.00	5.56	2	1,392	0.14%
2020/08/21	7	5.30	0	0.00	5.40	7	1,275	0.55%
2020/08/17	10	5.28	0	0.00	5.27	10	1,184	0.84%
2020/08/10	2	5.33	0	0.00	5.32	2	1,269	0.16%
2020/08/07	0	0.00	15	5.29	5.25	-15	1,270	-1.18%
2020/08/06	1	5.25	0	0.00	5.26	1	1,274	0.08%
2020/08/05	0	0.00	5	5.08	5.08	-5	1,206	-0.41%
2020/07/24	10	5.16	0	0.00	5.14	10	1,358	0.74%
2020/07/22	20	5.36	0	0.00	5.39	20	1,408	1.42%
2020/07/21	5	5.36	0	0.00	5.35	5	1,402	0.36%
2020/07/17	1	5.50	4	5.83	5.35	-3	1,381	-0.22%
2020/07/16	0	0.00	3	5.72	5.71	-3	1,347	-0.22%
2020/07/15	7	6.02	15	6.02	5.92	-8	1,294	-0.62%
2020/07/10	1	5.69	1	5.52	5.56	0	1,095	0.00%
2020/07/08	8	5.36	0	0.00	5.37	8	962	0.83%
2020/07/07	1	4.98	0	0.00	4.95	1	909	0.11%
2020/05/26	1	5.24	0	0.00	5.16	1	974	0.10%
2020/05/19	1	5.21	4	5.30	5.26	-3	871	-0.34%
2020/05/08	4	5.21	0	0.00	5.16	4	738	0.54%
2020/03/17	5	3.62	0	0.00	3.63	5	495	1.01%
2020/03/16	7	3.82	0	0.00	3.86	7	489	1.43%
2020/03/13	3	3.75	0	0.00	3.82	3	483	0.62%
2020/03/12	0	0.00	3	4.09	4.12	-3	449	-0.67%
2020/03/10	1	4.38	0	0.00	4.48	1	426	0.23%
2020/03/09	1	4.87	0	0.00	4.86	1	401	0.25%
2020/02/03	5	5.33	0	0.00	5.31	5	391	1.28%
2019/12/16	0	0.00	12	5.84	5.85	-12	314	-3.82%
2019/12/12	0	0.00	3	5.87	5.86	-3	320	-0.94%
2019/12/11	0	0.00	5	5.83	5.85	-5	354	-1.41%
2019/12/06	0	0.00	5	5.85	5.86	-5	362	-1.38%
2019/11/29	15	6.03	0	0.00	5.97	15	367	4.08%
2019/09/09	0.8	5.98	3	5.96	5.96	-2.2	811	-0.27%
2019/09/06	0	0.00	0.9	5.99	5.99	-0.9	813	-0.11%
2019/08/20	0	0.00	20	5.79	5.80	-20	794	-2.52%
2019/08/15	5	5.58	0	0.00	5.65	5	788	0.63%
2019/08/14	5	5.60	0	0.00	5.58	5	784	0.64%
2019/08/13	10	5.82	5	5.80	5.81	5	767	0.65%
2019/08/02	5	6.13	10	6.13	6.12	-5	817	-0.61%
2019/08/01	0	0.00	20	6.21	6.23	-20	813	-2.46%
2019/07/30	20	6.13	0	0.00	6.13	20	742	2.69%
2019/07/29	0	0.00	15	6.21	6.15	-15	744	-2.01%
2019/07/23	11	6.07	0	0.00	6.07	11	730	1.51%
2019/07/18	5	6.15	0	0.00	6.05	5	744	0.67%
2019/07/17	15	6.15	0	0.00	6.15	15	767	1.95%
2019/07/09	10	5.99	0	0.00	5.97	10	785	1.27%
2019/07/08	2	6.00	0	0.00	6.00	2	767	0.26%
2019/07/04	1	6.11	0	0.00	6.14	1	800	0.12%
2019/06/06	0	0.00	1	6.66	6.70	-1	721	-0.14%
2019/04/26	3	7.88	0	0.00	7.89	3	711	0.42%
2019/04/11	0	0.00	5	7.68	7.52	-5	543	-0.92%
2019/04/08	0	0.00	10	6.77	6.74	-10	425	-2.36%
2019/03/29	0	0.00	5	6.72	6.73	-5	413	-1.21%
2019/02/22	1	7.26	0	0.00	7.26	1	472	0.21%
2019/02/21	4	7.30	0	0.00	7.25	4	468	0.85%
2019/02/13	0	0.00	10	6.76	6.85	-10	409	-2.44%
2018/12/14	10	6.86	0	0.00	6.87	10	566	1.77%
2018/12/07	3	7.03	0	0.00	7.03	3	582	0.51%
2018/12/03	0	0.00	2	7.12	7.11	-2	586	-0.34%
2018/11/28	6	7.19	0	0.00	7.08	6	588	1.02%
2018/11/23	0	0.00	5	7.29	7.29	-5	566	-0.88%
2018/11/15	2	6.46	0	0.00	6.46	2	486	0.41%
2018/10/31	1	6.20	0	0.00	6.20	1	523	0.19%
2018/10/26	5	6.53	0	0.00	6.22	5	501	1.00%
2018/10/17	1	6.82	0	0.00	6.71	1	504	0.20%
2018/10/12	0	6.99	0	0.00	6.80	0	498	0.00%
2018/10/11	1	6.85	0	0.00	6.84	1	496	0.20%
2018/09/18	1	8.03	0	0.00	8.05	1	596	0.17%
2018/09/06	1	8.34	0	0.00	8.33	1	606	0.16%
2018/08/14	10	8.36	0	0.00	8.37	10	757	1.32%
2018/07/31	1	9.00	0	0.00	9.07	1	807	0.12%
2018/06/14	0	0.00	0	10.65	10.65	0	1,252	0.00%
2018/06/13	0	0.00	1	10.60	10.55	-1	1,245	-0.08%
2018/06/12	0	0.00	2	10.60	10.55	-2	1,257	-0.16%
2018/06/11	0	0.00	1	10.80	10.60	-1	1,270	-0.08%
2018/05/31	1	10.35	0	0.00	10.55	1	1,221	0.08%
2018/05/30	0	0.00	1.1	10.36	10.40	-1.1	1,208	-0.09%
2018/05/04	2	10.75	0	0.00	10.65	2	1,278	0.16%
2018/05/03	0	0.00	3	11.00	10.85	-3	1,270	-0.24%
2018/04/24	2	11.85	0	0.00	11.70	2	1,241	0.16%
2018/04/18	0	0.00	11	11.73	11.75	-11	1,222	-0.90%
2018/04/17	0	0.00	4	11.35	11.35	-4	1,192	-0.34%
2018/04/16	1	11.55	0	0.00	11.60	1	1,252	0.08%
2018/04/13	7	11.64	0	0.00	11.75	7	1,234	0.57%
2018/04/12	9	11.05	3	11.35	11.35	6	1,159	0.52%
2018/04/10	0	10.45	55.3	10.55	10.40	-55.3	1,081	-5.11%
2018/03/23	1	11.15	0	0.00	11.15	1	1,058	0.09%
2018/03/08	0	0.00	3	11.55	11.55	-3	1,034	-0.29%
2018/02/09	0	0.00	2	11.75	11.85	-2	1,044	-0.19%
2018/02/06	1	12.05	0	0.00	12.00	1	1,058	0.09%
2018/02/05	1	12.75	0	0.00	12.85	1	1,031	0.10%
2018/02/02	1	13.05	0	0.00	13.05	1	1,028	0.10%
2018/01/23	1	13.10	0	0.00	13.10	1	1,059	0.09%
2018/01/12	1	13.85	0	0.00	13.70	1	1,005	0.10%
2018/01/10	0	0.00	8	13.50	13.50	-8	976	-0.82%