嘉裕 (1417)-元大-文心券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.30
漲跌
--
漲幅
0.00%
成交量
625張
產業
上市紡織類股▲0.35%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0.1	10.30	0	0.00	10.30	0.1	229	0.04%
2024/09/25	1	10.30	0	0.00	10.30	1	220	0.45%
2024/09/23	0.2	10.60	0	0.00	10.55	0.2	211	0.07%
2024/09/18	0.1	10.60	0	0.00	10.50	0.1	213	0.05%
2024/09/05	0	10.60	0	0.00	10.55	0	213	0.00%
2024/08/30	0.1	11.10	0	0.00	11.05	0.1	218	0.02%
2024/08/13	0.3	10.90	0	0.00	10.95	0.3	232	0.13%
2024/08/02	0	11.20	0	0.00	11.20	0	220	0.01%
2024/06/28	0.1	11.35	0	0.00	11.35	0.1	253	0.04%
2024/06/26	0.1	11.35	0	0.00	11.35	0.1	251	0.02%
2024/06/20	0.1	11.30	0	0.00	11.30	0.1	258	0.04%
2024/06/14	2	11.25	0	0.00	11.25	2	275	0.72%
2024/06/04	0.1	11.40	0	0.00	11.35	0.1	292	0.03%
2024/05/31	1	11.50	0	0.00	11.55	1	294	0.34%
2024/05/29	0.1	11.60	0	0.00	11.55	0.1	291	0.02%
2024/04/16	0.1	11.35	0	0.00	11.10	0.1	291	0.02%
2024/04/12	0.1	11.40	0	0.00	11.30	0.1	335	0.02%
2024/04/10	0.1	11.50	0	0.00	11.40	0.1	330	0.03%
2024/04/08	0.1	11.40	0	0.00	11.40	0.1	319	0.02%
2024/03/20	0.1	11.30	1	11.25	11.30	-1	305	-0.31%
2024/03/07	0	12.00	0	0.00	11.90	0	278	0.00%
2024/02/26	0.4	12.05	0	0.00	12.05	0.4	275	0.15%
2024/02/05	0.1	12.05	0	0.00	12.00	0.1	265	0.04%
2024/01/17	0.2	12.25	0	0.00	12.00	0.2	251	0.08%
2024/01/10	1	12.65	1	12.30	12.25	0	226	0.00%
2024/01/08	1	12.60	1	12.75	12.75	0	208	0.00%
2023/10/18	0	0.00	3	12.05	12.00	-3	386	-0.78%
2023/10/16	0	0.00	3	12.25	12.25	-3	387	-0.78%
2023/09/06	1	13.60	0	0.00	13.45	1	573	0.17%
2023/09/01	1	13.70	0	0.00	13.65	1	583	0.17%
2023/07/17	0	0.00	5	13.60	13.55	-5	727	-0.69%
2023/06/27	1	13.95	0	0.00	13.85	1	1,020	0.10%
2023/06/19	1	13.95	0	0.00	13.85	1	1,080	0.09%
2023/05/26	0	0.00	1	13.40	13.35	-1	1,187	-0.08%
2023/04/17	2	14.45	2	14.50	14.55	0	3,085	0.00%
2023/04/13	0	0.00	1	13.70	13.85	-1	3,467	-0.03%
2023/04/07	0	0.00	2	13.40	13.35	-2	4,552	-0.04%
2023/04/06	0	13.35	2	13.40	13.35	-2	4,980	-0.04%
2023/03/31	0	13.50	0	0.00	13.30	0	4,996	0.00%
2023/03/30	2	13.35	0	0.00	13.30	2	5,053	0.04%
2023/03/29	1	13.45	1	13.30	13.35	0	5,155	0.00%
2023/03/28	2	13.60	2	13.45	13.40	0	5,246	0.00%
2023/03/27	1	13.35	3	13.80	13.90	-2	5,283	-0.04%
2023/03/17	0	13.15	0	0.00	13.20	0	6,544	0.00%
2023/03/16	0	13.10	0	0.00	13.00	0	6,803	0.00%
2023/03/09	0	13.93	0	0.00	13.80	0	7,467	0.00%
2023/03/03	0	0.00	1	14.10	13.95	-1	8,905	-0.01%
2023/02/23	2	14.35	0	0.00	14.35	2	8,991	0.02%
2023/02/22	0	0.00	3	14.42	14.50	-3	8,966	-0.03%
2023/02/21	6	14.47	4	14.70	14.40	2	8,934	0.02%
2023/02/20	0	0.00	3	14.35	14.30	-3	8,883	-0.03%
2023/02/17	4	14.43	0	0.00	14.35	4	8,854	0.05%
2023/02/15	1	14.50	2	14.25	14.25	-1	8,772	-0.01%
2023/02/10	4	14.68	10	14.55	14.40	-6	8,694	-0.07%
2023/02/09	2	14.30	2	14.50	14.35	0	8,586	0.00%
2023/02/08	4	14.38	2	14.40	14.40	2	8,560	0.02%
2023/02/07	16	14.86	10	14.67	14.60	6	8,504	0.07%
2023/02/06	2	14.20	0	0.00	14.30	2	7,928	0.03%
2023/02/02	0	0.00	2	14.40	14.40	-2	7,872	-0.03%
2023/02/01	6	14.47	7	14.51	14.80	-1	7,808	-0.01%
2023/01/30	2	14.15	0	0.00	14.10	2	7,619	0.03%
2023/01/11	0	0.00	1	14.00	13.95	-1	7,513	-0.01%
2023/01/05	3	14.65	1	15.10	14.45	2	7,323	0.03%
2023/01/04	30	14.97	30	14.65	14.50	0	6,704	0.00%
2023/01/03	0	0.00	1	14.45	14.55	-1	6,302	-0.02%
2022/12/30	3	14.53	3	14.33	14.25	0	6,174	0.00%
2022/12/28	6	15.00	1	15.00	14.70	5	6,010	0.08%
2022/12/27	12	15.43	29	15.22	15.05	-17	5,718	-0.30%
2022/12/26	3	14.65	2	15.25	15.25	1	4,996	0.02%
2022/12/22	0	0.00	1	14.30	14.40	-1	4,546	-0.02%
2022/12/20	3	14.33	2	14.55	13.90	1	4,377	0.02%
2022/12/19	0	0.00	1	14.05	14.00	-1	4,280	-0.02%
2022/12/16	12	14.32	0	0.00	14.40	12	4,214	0.28%
2022/12/15	4	14.55	4	14.93	14.90	0	4,137	0.00%
2022/12/14	1	14.35	1	14.20	14.00	0	3,898	0.00%
2022/12/13	7	14.21	6	14.25	13.80	1	3,761	0.03%
2022/12/12	30	14.79	31	14.81	14.50	-1	3,482	-0.03%
2022/12/09	24	15.13	21	14.96	14.35	3	3,268	0.09%
2022/12/08	15	14.44	18	14.96	15.30	-3	2,868	-0.10%
2022/12/07	3	13.90	3	13.85	13.95	0	2,603	0.00%
2022/12/06	11	14.53	19	14.59	14.30	-8	2,529	-0.32%
2022/12/05	18	14.87	14	14.94	14.65	4	2,416	0.17%
2022/12/02	5	14.82	0	0.00	14.65	5	2,290	0.22%
2022/12/01	9	15.55	5	15.47	15.25	4	2,150	0.19%
2022/11/30	8	16.29	4	16.36	15.30	4	1,849	0.22%
2022/11/29	14	15.85	13	15.35	15.95	1	1,108	0.09%
2022/11/28	15	13.62	13	13.77	14.50	2	684	0.29%
2022/11/25	1	12.95	0	0.00	13.20	1	416	0.24%
2022/11/23	1	12.60	3	12.42	12.30	-2	320	-0.62%
2022/11/22	2	12.15	0	0.00	11.95	2	274	0.73%
2022/10/03	0	0.00	0	10.15	10.15	0	153	-0.02%
2022/05/13	0	0.00	40	10.41	10.55	-40	181	-22.02%
2022/05/10	0	0.00	90	10.94	11.10	-90	175	-51.24%
2022/04/28	40	11.98	0	0.00	11.85	40	183	21.80%
2022/04/27	0	0.00	40	11.95	11.85	-40	184	-21.62%
2022/04/26	0	0.00	1	12.75	12.75	-1	176	-0.57%
2022/04/15	20	13.05	0	0.00	13.00	20	200	9.96%
2022/04/13	30	13.00	3	13.05	13.05	27	204	13.22%
2022/03/29	3	13.50	0	0.00	13.50	3	223	1.34%
2022/03/15	0	0.00	40	13.68	13.75	-40	259	-15.40%
2022/01/07	20	14.55	0	0.00	14.70	20	384	5.20%
2022/01/06	20	14.75	0	0.00	14.65	20	384	5.21%
2021/11/24	10	14.60	0	0.00	14.75	10	441	2.27%
2021/11/23	10	14.65	0	0.00	14.60	10	439	2.28%
2021/11/17	0	0.00	1	14.95	14.90	-1	437	-0.23%
2021/11/11	30	14.65	0	0.00	14.80	30	426	7.03%
2021/11/02	1	14.00	0	0.00	13.75	1	420	0.24%
2021/09/27	1	14.35	1	14.45	14.65	0	891	0.00%
2021/08/26	0	0.00	4	13.40	13.40	-4	1,775	-0.23%
2021/08/23	0	0.00	1	13.30	13.40	-1	1,919	-0.05%
2021/08/13	10	14.40	1	14.20	14.00	9	2,558	0.35%
2021/08/06	20	15.00	60	14.98	14.95	-40	2,890	-1.38%
2021/08/02	19	14.90	0	0.00	14.90	19	4,011	0.47%
2021/07/29	0	0.00	2	15.15	15.15	-2	4,046	-0.05%
2021/07/23	10	14.95	0	0.00	15.35	10	4,250	0.24%
2021/07/19	0	0.00	1	15.00	15.00	-1	4,379	-0.02%
2021/07/13	0	0.00	2	15.25	14.90	-2	5,059	-0.04%
2021/07/09	7	15.90	0	0.00	15.60	7	5,079	0.14%
2021/07/08	17	15.54	2	15.50	15.85	15	5,095	0.29%
2021/07/06	0	0.00	3	16.07	16.00	-3	5,260	-0.06%
2021/07/05	2	16.25	31	15.95	15.95	-29	5,255	-0.55%
2021/07/02	19	17.25	4	17.48	16.65	15	5,220	0.29%
2021/07/01	21	17.32	2	16.90	17.25	19	4,971	0.38%
2021/06/28	1	15.85	0	0.00	15.95	1	4,796	0.02%
2021/06/17	0	0.00	28	15.45	15.60	-28	5,032	-0.56%
2021/06/16	0	0.00	2	15.50	15.35	-2	5,042	-0.04%
2021/06/15	1	15.05	0	0.00	15.20	1	5,129	0.02%
2021/06/08	0	0.00	3	16.35	16.25	-3	5,216	-0.06%
2021/06/07	1	16.05	0	0.00	16.10	1	5,210	0.02%
2021/06/04	5	16.67	0	0.00	16.10	5	5,188	0.10%
2021/06/03	3	17.22	3	17.08	17.10	0	5,103	0.00%
2021/06/02	0	0.00	5	16.34	16.60	-5	4,942	-0.10%
2021/05/31	2	15.98	4	15.90	15.70	-2	4,846	-0.04%
2021/05/28	50	16.05	0	0.00	16.30	50	4,806	1.04%
2021/05/27	0	0.00	1	16.15	16.05	-1	4,768	-0.02%
2021/05/26	1	16.35	0	0.00	16.25	1	4,740	0.02%
2021/05/25	4	16.71	0	0.00	15.95	4	4,669	0.09%
2021/05/24	8	16.27	8	16.43	16.60	0	4,493	0.00%
2021/05/21	1	15.50	1	15.60	15.40	0	4,311	0.00%
2021/05/20	10	15.00	12	15.02	14.60	-2	4,191	-0.05%
2021/05/19	2	14.00	0	0.00	14.45	2	4,126	0.05%
2021/05/18	3	13.30	3	13.60	13.95	0	4,088	0.00%
2021/05/14	14	13.92	14	13.95	13.90	0	3,974	0.00%
2021/05/13	20	15.30	24	15.14	14.55	-4	3,865	-0.10%
2021/05/12	7	17.63	7	17.03	15.65	0	3,565	0.00%
2021/05/11	6	17.15	8.5	17.15	17.15	-2.5	3,095	-0.08%
2021/05/10	0	0.00	13.6	15.60	15.60	-13.6	2,770	-0.49%
2021/05/06	1	14.25	0	0.00	13.90	1	2,712	0.04%
2021/05/03	0	0.00	10	15.15	14.60	-10	2,574	-0.39%
2021/04/29	1	15.15	0	0.00	14.80	1	2,515	0.04%
2021/04/28	1	15.20	1	15.20	15.10	0	2,461	0.00%
2021/04/27	0	0.00	1.3	14.93	14.65	-1.3	2,411	-0.05%
2021/04/26	1	14.70	0.1	14.40	14.50	0.9	2,362	0.04%
2021/04/23	0	0.00	4	14.60	14.60	-4	2,329	-0.17%
2021/04/22	2	15.70	6	15.73	14.80	-4	2,304	-0.17%
2021/04/21	7	15.25	4	15.46	15.35	3	2,166	0.14%
2021/04/20	10	14.65	2	15.60	15.55	8	2,036	0.39%
2021/04/19	0	0.00	1	13.90	14.30	-1	1,760	-0.06%
2021/04/13	1	12.85	0	0.00	12.60	1	1,596	0.06%
2021/03/25	0	11.75	0	0.00	11.80	0	1,399	0.00%
2021/03/18	0	0.00	2	11.80	11.85	-2	1,128	-0.18%
2021/03/17	0	0.00	1	11.65	11.65	-1	1,047	-0.10%
2021/03/16	3	11.75	10	11.80	11.55	-7	1,044	-0.67%
2021/03/15	0	0.00	10	11.45	11.95	-10	956	-1.05%
2021/03/02	0	0.00	10	11.20	11.10	-10	1,008	-0.99%
2021/02/19	0	0.00	0.2	10.95	11.05	-0.2	1,096	-0.02%
2021/01/11	0	0.00	0.1	11.30	11.40	-0.1	1,580	-0.01%
2021/01/08	0	0.00	0	11.25	11.25	0	1,673	0.00%
2020/12/24	0	0.00	4	11.25	11.50	-4	1,698	-0.24%
2020/12/23	2	10.98	0	0.00	10.80	2	1,564	0.13%
2020/12/09	0	0.00	0.1	10.65	10.85	-0.1	2,965	0.00%
2020/11/11	0	0.00	7	11.35	11.30	-7	2,956	-0.24%
2020/11/02	1	10.30	0	0.00	10.40	1	2,765	0.04%
2020/10/28	1	10.95	0	0.00	10.95	1	2,753	0.04%
2020/10/27	0	0.00	2	11.25	11.10	-2	2,732	-0.07%
2020/10/26	0	0.00	2	11.20	11.15	-2	2,733	-0.07%
2020/10/23	1	11.15	0	0.00	11.15	1	2,728	0.04%
2020/10/22	5	11.24	3	11.38	11.15	2	2,734	0.07%
2020/10/20	0	0.00	4	11.15	11.05	-4	2,711	-0.15%
2020/10/19	7	11.16	2	11.15	11.05	5	2,706	0.18%
2020/10/16	6	11.32	4	11.35	11.45	2	2,662	0.08%
2020/10/15	0	0.00	4	11.15	11.05	-4	2,533	-0.16%
2020/10/14	4	11.28	0	0.00	11.15	4	2,529	0.16%
2020/10/13	0	0.00	5	10.95	11.25	-5	2,529	-0.20%
2020/10/12	7	11.13	2	11.10	11.00	5	2,529	0.20%
2020/10/06	8	11.35	7	11.30	11.15	1	2,668	0.04%
2020/09/30	10	11.10	4	11.20	11.05	6	2,754	0.22%
2020/09/29	6	11.06	0	0.00	11.15	6	2,752	0.22%
2020/09/24	1	11.60	1	11.40	11.00	0	3,111	0.00%
2020/09/22	21	12.24	4	11.96	12.00	17	3,086	0.55%
2020/09/21	5	11.79	2	11.78	11.85	3	2,950	0.10%
2020/09/18	2	12.00	2	12.15	12.05	0	2,924	0.00%
2020/09/17	10	12.35	10	12.45	12.70	0	2,815	0.00%
2020/09/16	1	11.55	7	11.51	11.55	-6	2,472	-0.24%
2020/09/15	5	11.95	5.6	12.08	12.05	-0.6	2,472	-0.02%
2020/09/14	8	12.73	0	0.00	12.30	8	2,416	0.33%
2020/09/11	2	12.25	0	0.00	12.25	2	2,124	0.09%
2020/08/24	0	0.00	36	8.90	8.91	-36	1,969	-1.83%
2020/08/20	0	0.00	11	8.78	8.77	-11	1,970	-0.56%
2020/08/12	0	0.00	1	9.23	9.20	-1	2,022	-0.05%
2020/07/31	0	0.00	2	9.37	9.41	-2	2,048	-0.10%
2020/07/28	0	0.00	5	9.38	9.15	-5	2,065	-0.24%
2020/07/21	5	9.45	0	0.00	9.45	5	2,110	0.24%
2020/07/20	3	9.48	0	0.00	9.50	3	2,108	0.14%
2020/07/16	0	0.00	2	9.92	9.87	-2	2,126	-0.09%
2020/07/14	3	10.18	3	10.25	10.10	0	2,109	0.00%
2020/07/13	1	10.55	1	10.65	10.50	0	2,080	0.00%
2020/07/08	49	10.68	0	0.00	10.80	49	1,863	2.63%
2020/07/06	0	0.00	4	11.40	11.10	-4	1,763	-0.23%
2020/06/18	6	9.53	6	9.51	9.37	0	1,145	0.00%
2020/05/26	0	0.00	1	8.25	8.21	-1	774	-0.13%
2020/05/20	0	0.00	4	7.96	7.92	-4	717	-0.56%
2020/05/15	3	7.85	0	0.00	7.76	3	714	0.42%
2020/05/14	2	7.78	0	0.00	7.77	2	719	0.28%
2020/04/14	2	8.60	0	0.00	8.57	2	572	0.35%
2020/04/10	1	8.78	1	8.51	8.51	0	551	0.00%
2020/03/26	0	7.92	0	0.00	7.90	0	639	0.00%
2020/03/16	0	8.16	0	0.00	8.18	0	711	0.00%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2020/02/24	0	0.00	1.4	9.86	9.91	-1.4	807	-0.17%
2020/02/17	0	0.00	0.6	9.80	9.80	-0.6	834	-0.08%
2020/02/05	0	9.63	0	0.00	9.65	0	824	0.00%
2019/12/20	2	10.60	0	0.00	10.60	2	917	0.22%
2019/12/10	0	0.00	3	10.45	10.45	-3	816	-0.37%
2019/11/08	0	0.00	28	10.17	10.35	-28	1,115	-2.51%
2019/11/07	0	0.00	20	9.87	9.88	-20	1,112	-1.80%
2019/11/05	0	0.00	25	9.77	9.84	-25	1,157	-2.16%
2019/10/31	0	0.00	20	9.79	9.75	-20	1,189	-1.68%
2019/10/08	20	10.00	0	0.00	10.05	20	1,164	1.72%
2019/10/07	0	0.00	49	10.26	10.40	-49	1,130	-4.33%
2019/10/04	0	0.00	30.7	9.56	9.65	-30.7	1,065	-2.88%
2019/09/19	0	0.00	70	9.40	9.40	-70	1,053	-6.65%
2019/09/18	0	0.00	2	9.42	9.40	-2	1,054	-0.19%
2019/08/27	0	0.00	33	6.68	6.65	-33	1,016	-3.25%
2019/08/23	0	0.00	21	6.59	6.60	-21	1,018	-2.06%
2019/08/20	21	6.67	0	0.00	6.64	21	1,195	1.76%
2019/08/19	0	0.00	40	6.60	6.63	-40	1,268	-3.15%
2019/08/15	30	6.58	72	6.37	6.56	-42	1,263	-3.32%
2019/08/14	0	0.00	60	6.47	6.49	-60	1,235	-4.86%
2019/08/13	15	6.40	75	6.52	6.51	-60	1,255	-4.78%
2019/08/12	1	6.05	0	0.00	6.05	1	1,222	0.08%
2019/07/30	0	0.00	4	6.29	6.23	-4	1,339	-0.30%
2019/07/10	0	0.00	20	6.19	6.20	-20	1,293	-1.55%
2019/07/05	30	6.22	0	0.00	6.26	30	1,299	2.31%
2019/07/04	20	6.12	0	0.00	6.13	20	1,276	1.57%
2019/07/03	15	6.10	0	0.00	6.12	15	1,295	1.16%
2019/06/18	30	6.00	0	0.00	6.02	30	1,821	1.65%
2019/06/13	0	0.00	5	6.19	6.16	-5	1,808	-0.28%
2019/06/04	2	6.10	0	0.00	6.11	2	1,798	0.11%
2019/06/03	2	6.09	0	0.00	6.11	2	1,816	0.11%
2019/05/31	40	6.20	0	0.00	6.20	40	1,815	2.20%
2019/05/30	0	0.00	3	6.32	6.33	-3	1,793	-0.17%
2019/05/29	2	6.33	0	0.00	6.32	2	1,792	0.11%
2019/05/28	53	6.44	0	0.00	6.41	53	1,763	3.00%
2019/05/27	0	0.00	42	6.40	6.64	-42	1,665	-2.52%
2019/05/24	30	6.39	15	6.43	6.30	15	1,576	0.95%
2019/05/23	15	6.02	0	0.00	6.24	15	1,478	1.01%
2019/05/17	0	0.00	20	6.26	6.30	-20	1,363	-1.47%
2019/05/16	20	5.90	0	0.00	5.97	20	1,294	1.55%
2019/05/14	0	0.00	143	6.25	6.20	-143	1,257	-11.37%	大賣/鉅額交易
2019/04/18	4	5.89	0	0.00	5.81	4	1,053	0.38%
2019/04/16	10	5.86	0	0.00	5.88	10	1,050	0.95%
2019/04/12	42	5.84	0	0.00	5.84	42	1,042	4.03%
2019/04/11	62	5.91	0	0.00	5.91	62	1,037	5.97%
2019/04/09	17	5.96	20	6.01	5.99	-3	1,029	-0.29%
2019/04/08	20	5.90	3	6.00	5.97	17	1,020	1.67%
2019/04/03	72	5.99	0	0.00	6.02	72	999	7.20%
2019/04/02	6	5.88	0	0.00	5.90	6	960	0.62%
2019/04/01	30	5.80	6	6.00	6.00	24	939	2.55%
2019/03/29	170	5.87	0	0.00	5.84	170	891	19.06%	大買/鉅額交易
2019/03/28	1	6.09	44	6.09	6.09	-43	787	-5.46%
2019/03/25	20	5.05	0	0.00	5.05	20	517	3.87%
2019/03/19	38	5.15	0	0.00	5.16	38	518	7.33%
2019/03/18	2	5.14	0	0.00	5.16	2	529	0.38%
2019/03/15	0	0.00	10	5.19	5.20	-10	544	-1.84%
2019/03/13	10	5.30	0	0.00	5.30	10	675	1.48%
2019/03/12	60	5.34	0	0.00	5.35	60	777	7.72%
2019/03/06	0	0.00	3	5.11	5.18	-3	801	-0.37%
2019/03/05	30	5.10	0	0.00	5.06	30	812	3.69%
2019/02/18	0	0.00	1	4.93	4.92	-1	806	-0.12%
2019/01/28	1	4.85	0	0.00	4.87	1	802	0.12%
2018/12/20	3	4.80	0	0.00	4.79	3	814	0.37%
2018/12/07	0	0.00	10	5.34	5.37	-10	788	-1.27%
2018/12/06	10	5.93	0	0.00	5.50	10	761	1.31%
2018/12/05	10	5.63	0	0.00	5.63	10	660	1.51%
2018/10/12	0	4.61	0	0.00	4.68	0	553	0.00%
2018/06/11	1	6.65	0	0.00	6.78	1	2,298	0.04%
2018/06/05	5	6.63	0	0.00	6.75	5	2,038	0.25%
2018/06/04	0	0.00	9	6.54	6.49	-9	1,967	-0.46%
2018/06/01	3	6.89	0	0.00	6.83	3	1,879	0.16%
2018/05/31	0	0.00	3.5	6.47	6.71	-3.5	1,686	-0.21%
2018/05/30	2	5.87	2	6.09	6.10	0	1,422	0.00%
2018/05/29	1	5.55	0	0.00	5.55	1	1,169	0.09%
2018/05/28	0	0.00	2	5.04	5.05	-2	1,068	-0.19%
2018/05/22	2	5.38	0	0.00	5.09	2	998	0.20%
2018/05/17	3	5.54	0	0.00	5.63	3	865	0.35%
2018/04/24	0	0.00	1	4.58	4.59	-1	445	-0.22%
2018/03/27	1	4.58	0	0.00	4.57	1	446	0.22%
2018/01/18	0	0.00	3	4.77	4.75	-3	343	-0.87%