台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    111.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    190
  • 產業
    上市 營建類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華友聯 (1436)籌碼相關-元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281111.5000.00111.5011290.77%
2024/03/251110.5000.00111.0011140.88%
2024/03/201.2106.0400.00107.001.21011.17%
2024/02/0500.00084.2084.40065-0.03%
2023/11/150.276.00675.5777.70-5.878-7.45%
2023/11/07475.35476.0075.900590.00%
2023/11/0600.000.375.2076.00-0.356-0.54%
2023/08/3100.000.167.0066.80-0.165-0.11%
2023/07/1900.00266.5066.40-244-4.51%
2023/07/0400.000.262.0562.90-0.237-0.40%
2023/06/270.261.5000.0061.000.2360.42%
2023/05/2300.00160.0060.00-137-2.67%
2023/05/0800.00157.2057.50-134-2.88%
2023/04/170.157.2000.0057.500.1370.16%
2023/04/0600.00256.9056.80-236-5.55%
2023/03/2900.00156.5056.70-135-2.83%
2023/03/21056.90156.8056.90-135-2.73%
2023/02/02354.4700.0054.903378.00%
2022/12/2800.00156.2056.20-139-2.51%
2022/12/1600.000.155.8056.20-0.141-0.34%
2022/09/2800.00155.4055.60-155-1.82%
2022/09/06156.8000.0057.001631.57%
2022/09/02156.4000.0056.601641.55%
2022/09/01156.5000.0057.001631.57%
2022/08/31156.5000.0056.901631.58%
2022/08/3000.00157.0057.00-161-1.63%
2022/08/29156.80156.8057.100600.00%
2022/08/2400.00155.6055.70-159-1.69%
2022/08/2200.00156.0055.90-159-1.68%
2022/08/1900.00156.1056.00-159-1.68%
2022/08/1600.00256.5056.30-255-3.60%
2022/08/1500.00456.7356.70-454-7.40%
2022/08/1000.00157.5057.70-151-1.94%
2022/08/0800.00258.0058.10-250-3.94%
2022/08/0500.00257.8058.00-250-3.96%
2022/07/27158.8000.0058.501482.06%
2022/07/20161.5000.0061.901472.11%
2022/07/1800.00162.3062.00-149-2.02%
2022/07/0700.00262.3062.40-255-3.63%
2022/07/0500.00163.3063.30-155-1.80%
2022/04/22168.5000.0067.901801.25%
2022/04/21168.50168.5068.500790.00%
2022/02/0700.000.258.1058.40-0.271-0.28%
2022/01/25256.8000.0057.202702.85%
2022/01/120.155.2000.0055.000.1650.15%
2022/01/110.155.0000.0055.000.1650.15%
2021/12/08253.9000.0053.802972.06%
2021/11/19253.4000.0054.3021001.98%
2021/11/0100.00150.2050.40-196-1.03%
2021/09/14150.6000.0050.201691.44%
2021/09/1300.00349.4850.60-365-4.55%
2021/02/24137.6500.0037.801671.49%
2021/02/22138.1000.0038.301641.56%
2020/12/08139.0000.0038.751671.48%
2020/12/04139.7000.0039.801641.55%
2020/10/15137.6000.0037.551372.69%
2020/10/13138.2000.0037.901382.57%
2020/10/1200.00138.0538.20-139-2.50%
2020/09/30137.9500.0037.951422.38%
2020/09/28137.6000.0037.751432.30%
2020/09/25237.5300.0037.702454.35%
2020/09/24137.7000.0037.801472.12%
2020/09/22337.9700.0037.753476.27%
2020/09/18137.4000.0037.401452.21%
2020/09/04136.6000.0036.651472.13%
2020/02/1700.00639.0039.10-6131-4.56%
2020/02/1400.001439.0038.95-14129-10.83%
2020/02/1200.001038.8439.15-10127-7.85%
2020/02/0600.00439.6539.60-4121-3.31%
2020/02/0500.00639.2739.30-6116-5.16%
2020/02/0400.00239.4039.40-2114-1.74%
2020/02/0300.00538.8139.45-5112-4.43%
2020/01/2000.00240.6040.60-2103-1.93%
2020/01/09142.3000.0042.001931.07%
2020/01/08241.58442.0541.80-289-2.25%
2020/01/072442.2400.0041.85248527.92%
2020/01/06640.0200.0040.956777.75%
2020/01/031040.0400.0040.45107213.78%
2020/01/021039.7900.0040.00106315.87%
2019/01/1500.00036.8036.80017-0.21%
2018/10/1600.00036.8037.20035-0.09%
2018/07/1800.00339.0739.10-326-11.37%
2018/06/22340.1500.0040.1532511.68%
華友聯 相關文章
華友聯 相關影音