力麗 (1444)-元大-文心券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.15
漲跌
▼0.19
漲幅
-2.03%
成交量
2,001張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	9.00	0	0.00	8.96	1	1,485	0.07%
2024/04/15	0	0.00	3	9.15	9.12	-3	1,457	-0.21%
2024/04/10	0	0.00	0.1	9.26	9.27	-0.1	1,437	-0.01%
2024/04/03	0.6	9.15	3	9.10	9.10	-2.4	1,411	-0.17%
2024/03/28	0.1	9.21	0	0.00	9.15	0.1	1,389	0.01%
2024/03/08	0	0.00	20	9.97	9.97	-20	1,238	-1.61%
2024/03/05	1	10.05	3	10.05	10.05	-2	1,198	-0.17%
2024/03/04	0.8	10.15	0	0.00	10.05	0.8	1,175	0.07%
2024/01/26	0	0.00	50	10.05	10.05	-50	1,135	-4.40%
2024/01/22	0.1	10.05	0	0.00	10.00	0.1	1,173	0.01%
2024/01/15	7	10.15	0	0.00	10.15	7	1,077	0.65%
2024/01/08	0	0.00	15.6	10.35	10.30	-15.6	1,180	-1.32%
2023/12/26	3	10.38	0	0.00	10.40	3	1,285	0.23%
2023/12/21	0	0.00	5	10.50	10.45	-5	1,329	-0.38%
2023/12/13	5	10.50	0	0.00	10.45	5	1,739	0.29%
2023/12/12	0	0.00	0	10.60	10.60	0	1,735	0.00%
2023/12/11	14	10.65	1	10.60	10.55	13	1,735	0.75%
2023/12/07	9	10.65	0	0.00	10.55	9	1,720	0.52%
2023/12/04	15	10.72	0	0.00	10.75	15	1,745	0.86%
2023/12/01	0	0.00	10	10.65	10.65	-10	1,791	-0.56%
2023/11/30	2	10.65	0	0.00	10.65	2	1,830	0.11%
2023/11/24	9	10.70	0	0.00	10.60	9	1,991	0.45%
2023/11/21	0	0.00	21	10.55	10.60	-21	1,960	-1.07%
2023/11/16	0.2	10.45	0	0.00	10.45	0.2	2,082	0.01%
2023/11/15	0	0.00	0.2	10.35	10.40	-0.2	2,189	-0.01%
2023/11/02	0	0.00	0.1	10.35	10.35	-0.1	2,235	-0.01%
2023/10/23	0.6	10.25	0	0.00	10.15	0.6	2,288	0.03%
2023/10/02	0.7	10.50	0	0.00	10.45	0.7	2,388	0.03%
2023/09/22	1	10.95	0	0.00	10.60	1	2,525	0.04%
2023/09/21	0	0.00	1	10.60	10.80	-1	2,291	-0.05%
2023/09/19	0	0.00	0	10.55	10.50	0	2,691	0.00%
2023/09/11	0	0.00	10	10.50	10.45	-10	2,777	-0.36%
2023/09/08	0	0.00	3	10.65	10.60	-3	2,775	-0.11%
2023/09/06	4	10.86	0	0.00	10.80	4	2,782	0.14%
2023/09/05	0	0.00	5	10.80	10.80	-5	2,767	-0.18%
2023/09/04	7	10.80	1	11.00	10.90	6	2,949	0.20%
2023/09/01	1	10.70	1	10.65	10.65	0	2,880	0.00%
2023/08/23	0	0.00	2	10.30	10.30	-2	2,981	-0.07%
2023/08/22	3	10.75	1	10.60	10.45	2	2,974	0.07%
2023/08/18	0	10.15	0	0.00	10.05	0	2,762	0.00%
2023/08/15	0.1	10.10	0	0.00	10.10	0.1	2,765	0.00%
2023/08/11	0	0.00	1	10.25	10.20	-1	2,756	-0.04%
2023/08/10	0	0.00	14	10.35	10.35	-14	2,738	-0.51%
2023/07/27	0	0.00	2	10.70	10.70	-2	2,715	-0.07%
2023/07/26	0	0.00	2	10.65	10.60	-2	2,727	-0.07%
2023/07/25	2	10.95	0	0.00	10.95	2	2,728	0.07%
2023/07/21	0.1	11.00	0	0.00	11.00	0.1	2,724	0.00%
2023/07/19	0.2	11.00	0	0.00	10.80	0.2	2,743	0.01%
2023/07/17	1	10.85	0	0.00	10.90	1	2,779	0.04%
2023/07/11	1	11.20	0	0.00	11.20	1	3,770	0.03%
2023/07/10	0	0.00	1	11.30	11.30	-1	3,798	-0.03%
2023/07/04	10	11.20	0	0.00	11.20	10	3,708	0.27%
2023/06/29	1	11.20	3	11.40	11.30	-2	3,543	-0.06%
2023/06/28	4	11.41	6	11.38	11.40	-2	3,460	-0.06%
2023/06/27	2	10.95	0	0.00	11.10	2	3,046	0.07%
2023/06/21	0	0.00	20	10.95	10.90	-20	2,950	-0.68%
2023/06/14	20	10.75	6	10.71	10.70	14	2,890	0.48%
2023/06/09	0	11.15	20	11.05	11.00	-20	2,897	-0.69%
2023/06/08	6	11.17	10	11.15	11.15	-4	2,878	-0.14%
2023/06/07	5	10.85	0	0.00	10.90	5	2,675	0.19%
2023/06/06	5	10.80	6	10.88	10.95	-1	2,632	-0.04%
2023/06/05	2	10.65	0	0.00	10.70	2	2,525	0.08%
2023/06/01	0.8	10.60	0	0.00	10.45	0.8	2,570	0.03%
2023/05/09	20	10.60	0	0.00	10.60	20	3,221	0.62%
2023/05/08	0	0.00	5	10.75	10.70	-5	3,219	-0.16%
2023/04/25	0	0.00	2	10.70	10.65	-2	3,212	-0.06%
2023/04/20	2	10.90	1	10.95	10.90	1	3,459	0.03%
2023/04/18	14	11.43	0	0.00	11.30	14	3,294	0.42%
2023/04/17	20	10.75	0	0.00	11.00	20	2,851	0.70%
2023/04/14	0	0.00	20	10.55	10.70	-20	2,807	-0.71%
2023/03/20	20	10.25	0	0.00	10.30	20	2,936	0.68%
2023/03/10	0	0.00	5	10.55	10.65	-5	2,945	-0.17%
2023/03/09	2	10.75	0	0.00	10.75	2	2,996	0.07%
2023/03/06	0	0.00	25	10.80	10.75	-25	2,963	-0.84%
2023/02/24	0	0.00	1	10.65	10.65	-1	2,907	-0.03%
2023/02/23	21	10.88	15	10.98	10.95	6	2,794	0.21%
2023/02/21	0	0.00	38	10.50	10.50	-38	2,383	-1.59%
2023/02/17	0	0.00	1	10.45	10.50	-1	2,381	-0.04%
2023/02/13	38	10.43	0	0.00	10.45	38	2,553	1.49%
2023/02/02	20	10.50	0	0.00	10.50	20	2,908	0.69%
2023/01/31	0	0.00	10	10.40	10.40	-10	2,888	-0.35%
2023/01/30	20	10.40	0	0.00	10.40	20	2,885	0.69%
2023/01/12	5	10.30	0	0.00	10.25	5	3,005	0.17%
2023/01/11	5	10.35	8	10.35	10.35	-3	3,006	-0.10%
2023/01/06	1	10.45	1	10.40	10.40	0	2,760	0.00%
2023/01/05	7	10.76	0	0.00	10.45	7	2,808	0.25%
2023/01/04	4	10.66	23	10.65	10.65	-19	2,676	-0.71%
2022/12/15	0	0.00	1	10.55	10.55	-1	2,876	-0.03%
2022/12/05	1	10.70	0	0.00	10.70	1	3,780	0.03%
2022/12/01	0	0.00	4	10.73	10.70	-4	3,935	-0.10%
2022/11/30	2	10.65	1	10.60	10.60	1	3,898	0.03%
2022/11/25	1	10.45	0	0.00	10.40	1	3,906	0.03%
2022/11/21	0	0.00	1	10.50	10.55	-1	4,272	-0.02%
2022/11/16	5	10.50	0	0.00	10.50	5	4,712	0.11%
2022/11/08	0	0.00	40	10.60	10.60	-40	4,947	-0.81%
2022/11/07	2	10.68	2	10.75	10.75	0	4,923	0.00%
2022/11/02	52	10.50	0	0.00	10.40	52	4,647	1.12%
2022/10/28	0	0.00	10	10.30	10.25	-10	4,653	-0.21%
2022/10/27	0	0.00	2	10.40	10.40	-2	4,650	-0.04%
2022/10/19	0	0.00	1	10.25	10.20	-1	4,511	-0.02%
2022/10/13	0	0.00	2	10.05	10.00	-2	4,460	-0.04%
2022/10/07	0	0.00	2	10.55	10.55	-2	4,338	-0.05%
2022/10/06	2	10.48	0	0.00	10.55	2	4,314	0.05%
2022/10/05	1	10.75	0	0.00	10.55	1	4,277	0.02%
2022/10/04	0	0.00	2	10.65	10.70	-2	4,135	-0.05%
2022/10/03	0	0.00	1	10.45	10.45	-1	4,098	-0.02%
2022/09/30	4	10.68	0	0.00	10.75	4	4,054	0.10%
2022/09/27	0	0.00	1	10.80	10.95	-1	3,927	-0.03%
2022/09/22	1	11.50	0	0.00	11.50	1	3,813	0.03%
2022/09/13	0	0.00	1	11.75	11.75	-1	3,279	-0.03%
2022/09/12	0	0.00	1	12.10	12.05	-1	3,139	-0.03%
2022/09/08	6	11.66	5	11.73	11.75	1	2,866	0.03%
2022/08/31	0	0.00	14	11.45	11.50	-14	2,635	-0.53%
2022/08/30	0	0.00	16	11.46	11.45	-16	2,608	-0.61%
2022/08/29	1	11.40	0	0.00	11.50	1	2,501	0.04%
2022/08/24	8	11.70	2	11.65	11.40	6	2,166	0.28%
2022/08/19	0	0.00	5	11.40	11.40	-5	1,723	-0.29%
2022/08/17	5	11.25	136	11.26	11.30	-131	1,734	-7.55%	大賣/鉅額交易
2022/08/16	2	11.20	6	11.23	11.20	-4	1,707	-0.23%
2022/08/15	0	0.00	7	10.94	11.10	-7	1,703	-0.41%
2022/08/08	0	0.00	1	10.40	10.35	-1	1,486	-0.07%
2022/08/02	1	10.30	0	0.00	10.25	1	1,537	0.07%
2022/07/29	5	10.45	2	10.45	10.45	3	1,575	0.19%
2022/07/21	0	0.00	5	10.25	10.30	-5	1,657	-0.30%
2022/07/07	2	10.00	0	0.00	10.15	2	2,192	0.09%
2022/06/29	0	0.00	1	10.45	10.45	-1	2,499	-0.04%
2022/06/24	10	10.40	0	0.00	10.30	10	2,614	0.38%
2022/06/22	5	10.30	0	0.00	10.20	5	2,614	0.19%
2022/06/20	10	10.25	2	10.30	10.20	8	2,615	0.31%
2022/06/14	2	10.50	0	0.00	10.45	2	2,586	0.08%
2022/06/10	5	10.90	0	0.00	10.90	5	2,574	0.19%
2022/06/08	5	10.85	0	0.00	10.85	5	2,589	0.19%
2022/06/07	5	10.90	0	0.00	10.90	5	2,599	0.19%
2022/06/06	20	10.85	1	10.85	10.90	19	2,601	0.73%
2022/06/01	12	10.95	0	0.00	11.00	12	2,681	0.45%
2022/05/31	30	10.83	0	0.00	10.80	30	2,673	1.12%
2022/05/27	10	10.90	0	0.00	10.85	10	2,662	0.38%
2022/05/25	1	10.90	0	0.00	10.90	1	2,664	0.04%
2022/05/23	3	10.70	0	0.00	10.65	3	2,583	0.12%
2022/05/20	17	10.50	0	0.00	10.55	17	2,507	0.68%
2022/05/12	0	0.00	1	10.35	10.20	-1	2,716	-0.04%
2022/05/10	4	10.00	0	0.00	10.15	4	2,683	0.15%
2022/04/27	1	10.70	0	0.00	10.75	1	2,801	0.04%
2022/04/25	3	10.95	0	0.00	10.65	3	2,715	0.11%
2022/04/22	0	0.00	1	11.20	11.25	-1	2,668	-0.04%
2022/04/20	1	11.25	0	0.00	11.15	1	2,650	0.04%
2022/04/19	2	11.45	0	0.00	11.45	2	2,589	0.08%
2022/04/15	0	0.00	1	11.40	11.10	-1	2,389	-0.04%
2022/04/13	0	0.00	4	11.15	11.10	-4	2,359	-0.17%
2022/04/12	0	0.00	6	11.05	10.95	-6	2,356	-0.25%
2022/04/07	1	11.20	0	0.00	11.00	1	2,188	0.05%
2022/04/06	2	11.33	0	0.00	11.35	2	2,162	0.09%
2022/03/30	6	10.70	0	0.00	10.75	6	2,018	0.30%
2022/03/16	0	0.00	2	10.10	10.10	-2	2,145	-0.09%
2022/03/07	5	10.50	0	0.00	10.30	5	2,310	0.22%
2022/03/03	1	10.85	0	0.00	10.90	1	2,588	0.04%
2022/02/17	0	0.00	1	11.25	11.15	-1	2,972	-0.03%
2022/02/15	1	10.75	0	0.00	10.75	1	2,945	0.03%
2022/02/14	2	10.80	0	0.00	10.75	2	2,990	0.07%
2022/02/08	0	0.00	2	10.75	10.80	-2	3,237	-0.06%
2022/02/07	1	10.60	1	10.70	10.70	0	3,290	0.00%
2022/01/26	0	0.00	2	10.20	10.25	-2	3,405	-0.06%
2022/01/25	2	10.20	0	0.00	10.20	2	3,508	0.06%
2022/01/24	2	10.40	0	0.00	10.45	2	3,547	0.06%
2022/01/19	3	11.00	0	0.00	10.80	3	3,600	0.08%
2022/01/18	1	10.85	0	0.00	10.80	1	3,586	0.03%
2022/01/11	1	10.95	0	0.00	10.95	1	3,906	0.03%
2021/12/23	0	0.00	2	11.20	11.15	-2	6,185	-0.03%
2021/12/21	1	11.00	0	0.00	11.05	1	6,397	0.02%
2021/12/17	0	0.00	22	11.11	11.00	-22	6,423	-0.34%
2021/12/16	5	11.00	0	0.00	11.00	5	6,341	0.08%
2021/12/14	2	10.95	0	0.00	10.95	2	6,385	0.03%
2021/12/09	1	11.25	2	11.15	11.25	-1	6,343	-0.02%
2021/12/07	2	11.08	0	0.00	11.10	2	6,279	0.03%
2021/12/03	0	0.00	12	11.05	11.05	-12	6,279	-0.19%
2021/11/16	3	11.60	2	11.45	11.50	1	5,647	0.02%
2021/11/15	2	11.43	0	0.00	11.40	2	5,606	0.04%
2021/11/12	1	11.65	5	11.58	11.55	-4	5,605	-0.07%
2021/11/10	21	12.01	1	11.75	11.75	20	5,642	0.35%
2021/11/09	1	11.75	0	0.00	11.70	1	5,447	0.02%
2021/11/05	1	11.65	0	0.00	11.65	1	5,542	0.02%
2021/11/04	3	11.83	0	0.00	11.75	3	5,549	0.05%
2021/11/03	9	12.01	11	12.08	11.90	-2	5,526	-0.04%
2021/10/28	0	0.00	19	11.70	11.60	-19	5,227	-0.36%
2021/10/27	0	0.00	2	11.55	11.45	-2	5,164	-0.04%
2021/10/26	0	0.00	2	11.45	11.40	-2	5,157	-0.04%
2021/10/25	0	0.00	1	11.60	11.55	-1	5,165	-0.02%
2021/10/22	1	11.75	1	11.55	11.50	0	5,193	0.00%
2021/10/20	0	0.00	1	11.55	11.40	-1	5,149	-0.02%
2021/10/18	1	11.15	1	11.25	11.25	0	5,103	0.00%
2021/10/08	1	11.25	1	11.10	11.10	0	5,205	0.00%
2021/10/07	1	11.10	1	11.15	11.10	0	5,258	0.00%
2021/10/06	0	0.00	1	11.30	10.95	-1	5,397	-0.02%
2021/10/05	7	10.51	3	10.42	10.95	4	5,297	0.08%
2021/10/04	21	11.58	1	10.90	10.70	20	5,304	0.38%
2021/10/01	17.1	12.14	12	12.24	11.40	5.1	5,155	0.10%
2021/09/30	19	12.38	26	12.54	12.65	-7	4,515	-0.16%
2021/09/29	3	11.68	2	11.68	11.50	1	4,021	0.02%
2021/09/28	2	11.53	2	11.25	11.15	0	4,032	0.00%
2021/09/27	1	11.30	1	11.40	11.40	0	4,539	0.00%
2021/09/23	0	0.00	3	10.90	10.80	-3	6,289	-0.05%
2021/09/22	2.2	10.81	0	0.00	10.80	2.2	6,449	0.03%
2021/09/17	0	0.00	3	11.15	11.30	-3	6,468	-0.05%
2021/09/16	1	11.30	1	11.25	11.30	0	6,542	0.00%
2021/09/15	2	11.35	1	11.40	11.45	1	6,622	0.02%
2021/09/14	3	11.30	0	0.00	11.30	3	6,677	0.04%
2021/09/13	1	11.25	0	0.00	11.40	1	6,764	0.01%
2021/09/10	0	0.00	4	11.15	11.20	-4	6,836	-0.06%
2021/09/06	2	11.35	0	0.00	11.05	2	7,086	0.03%
2021/09/02	1	11.25	7	11.55	11.20	-6	7,355	-0.08%
2021/08/31	0	0.00	1	11.10	11.25	-1	7,495	-0.01%
2021/08/27	2	11.00	0	0.00	11.00	2	7,854	0.03%
2021/08/26	1	11.05	0	0.00	10.90	1	8,517	0.01%
2021/08/25	3	11.10	2	11.10	11.15	1	8,654	0.01%
2021/08/20	2	10.50	0	0.00	10.50	2	9,105	0.02%
2021/08/16	0.1	10.70	0	0.00	10.55	0.1	10,251	0.00%
2021/08/13	0.2	11.10	3	11.00	11.00	-2.8	10,593	-0.03%
2021/08/11	1.2	11.35	3	11.30	11.05	-1.8	11,119	-0.02%
2021/08/10	1	11.50	0	0.00	11.45	1	11,377	0.01%
2021/08/09	2	11.55	0	0.00	11.55	2	11,758	0.02%
2021/08/06	0.1	11.85	1	11.75	11.75	-0.9	12,105	-0.01%
2021/08/05	3	11.82	0	0.00	11.70	3	12,540	0.02%
2021/08/02	0	0.00	5	11.75	11.90	-5	15,157	-0.03%
2021/07/27	2	11.80	0	0.00	11.80	2	17,974	0.01%
2021/07/23	0	0.00	5	12.20	12.15	-5	19,733	-0.03%
2021/07/22	0	0.00	5	11.85	11.70	-5	21,122	-0.02%
2021/07/21	7	11.73	0	0.00	11.65	7	21,542	0.03%
2021/07/20	7	12.00	1	11.95	12.00	6	22,300	0.03%
2021/07/16	1	12.40	1	12.40	12.30	0	24,968	0.00%
2021/07/15	1	12.60	1	12.50	12.50	0	25,321	0.00%
2021/07/13	3	12.60	0	0.00	12.25	3	26,826	0.01%
2021/07/12	2	12.80	0	12.80	12.75	2	27,627	0.01%
2021/07/09	1	13.00	1	13.00	12.80	0	27,913	0.00%
2021/07/08	2	13.28	10	13.33	13.15	-8	28,069	-0.03%
2021/07/07	1	13.05	1	13.30	13.05	0	28,479	0.00%
2021/07/06	2	13.23	4	13.38	13.60	-2	28,877	-0.01%
2021/07/05	5	13.27	12	13.11	13.15	-7	29,002	-0.02%
2021/07/02	19	13.64	4	13.69	13.40	15	29,537	0.05%
2021/07/01	50.1	14.00	52	13.97	13.20	-1.9	29,229	-0.01%
2021/06/30	23	13.42	15	13.17	13.65	8	28,277	0.03%
2021/06/29	1	12.40	5	12.27	12.45	-4	27,589	-0.01%
2021/06/28	2	12.40	0	0.00	12.40	2	27,529	0.01%
2021/06/25	1	12.30	8	12.59	12.30	-7	27,535	-0.03%
2021/06/24	3	12.45	0	0.00	12.55	3	27,575	0.01%
2021/06/21	0	0.00	8	12.40	12.10	-8	28,129	-0.03%
2021/06/18	0	0.00	1	12.65	12.55	-1	28,087	0.00%
2021/06/17	4	12.50	0	0.00	12.65	4	28,103	0.01%
2021/06/15	0	0.00	2	12.70	12.60	-2	28,183	-0.01%
2021/06/11	1	12.65	2	12.80	12.75	-1	28,198	0.00%
2021/06/09	0	0.00	0.2	12.65	12.70	-0.2	27,980	0.00%
2021/06/08	2	12.80	7	12.89	12.75	-5	27,906	-0.02%
2021/06/07	3	12.97	4	12.76	12.85	-1	28,095	0.00%
2021/06/04	1	12.90	5	13.04	12.80	-4	27,999	-0.01%
2021/06/03	16	13.24	10	13.29	13.35	6	27,811	0.02%
2021/06/02	9	12.87	16	12.82	12.80	-7	27,205	-0.03%
2021/06/01	4	12.80	16	12.77	12.85	-12	27,111	-0.04%
2021/05/31	21	12.88	6	12.80	12.80	15	27,074	0.06%
2021/05/27	2.1	12.60	4	12.63	12.35	-2	26,860	-0.01%
2021/05/26	4	12.46	12	12.52	12.55	-8	26,786	-0.03%
2021/05/25	16.1	12.55	4	12.65	12.25	12.1	26,736	0.05%
2021/05/24	1	12.15	3.4	12.28	12.35	-2.4	26,382	-0.01%
2021/05/21	6	11.83	10	11.82	11.95	-4	26,075	-0.02%
2021/05/20	8	11.64	2	11.70	11.35	6	25,729	0.02%
2021/05/19	11.1	11.58	4	11.51	11.60	7.1	25,489	0.03%
2021/05/18	5	10.76	9	11.14	11.20	-4	25,277	-0.02%
2021/05/17	8	10.21	46	10.30	10.20	-38	25,032	-0.15%
2021/05/14	15	11.36	6	11.37	11.30	9	24,657	0.04%
2021/05/13	10.1	11.67	3	11.93	11.55	7.1	24,321	0.03%
2021/05/12	6.1	13.01	25	13.61	12.65	-18.9	23,937	-0.08%
2021/05/11	40.2	14.90	102.4	15.04	14.05	-62.2	23,433	-0.27%	大賣/
2021/05/10	3	14.53	13	15.00	14.95	-10	22,149	-0.05%
2021/05/07	2.3	14.06	1	13.95	14.20	1.3	21,632	0.01%
2021/05/06	7.1	14.55	1	14.45	14.60	6.1	21,341	0.03%
2021/05/05	4	14.43	4	14.65	14.25	0	21,003	0.00%
2021/05/04	104.6	15.48	37	14.12	13.90	67.6	20,476	0.33%	大買/
2021/05/03	23.2	15.47	25	15.54	14.90	-1.8	19,050	-0.01%
2021/04/29	23.9	15.46	15	15.05	15.10	8.9	18,139	0.05%
2021/04/28	19	15.33	25	15.27	15.40	-6	17,420	-0.03%
2021/04/27	21.4	14.65	15	14.81	14.65	6.4	16,098	0.04%
2021/04/26	30.4	14.72	10	14.59	15.00	20.4	15,678	0.13%
2021/04/23	37	14.67	23	14.72	14.75	14	14,968	0.09%
2021/04/22	44.3	14.69	33	14.68	14.25	11.3	13,801	0.08%
2021/04/21	1	14.35	10	14.04	14.10	-9	12,440	-0.07%
2021/04/20	6.1	14.09	16	14.08	14.10	-9.9	12,119	-0.08%
2021/04/19	10	14.56	56	14.40	14.65	-46	11,836	-0.39%
2021/04/16	28	13.49	23	13.48	13.75	5	10,765	0.05%
2021/04/15	2	13.05	1.2	12.97	13.05	0.9	9,942	0.01%
2021/04/14	5	12.35	10	12.45	12.50	-5	9,662	-0.05%
2021/04/13	0	0.00	17	13.10	12.80	-17	9,762	-0.17%
2021/04/12	33	13.01	21	13.08	13.25	12	9,764	0.12%
2021/04/09	1	12.70	0	0.00	12.80	1	9,616	0.01%
2021/04/08	15	12.69	8	12.73	12.70	7	9,347	0.07%
2021/04/06	0	0.00	1	11.95	11.85	-1	8,850	-0.01%
2021/04/01	3	11.90	0	0.00	11.85	3	9,220	0.03%
2021/03/31	1	11.90	4	11.80	11.85	-3	10,278	-0.03%
2021/03/26	27	12.29	35	12.23	12.10	-8	12,686	-0.06%
2021/03/24	1	11.90	1	11.85	11.80	0	12,250	0.00%
2021/03/23	0	0.00	1	11.90	11.80	-1	12,353	-0.01%
2021/03/22	1	12.05	0	0.00	11.95	1	12,563	0.01%
2021/03/19	11	11.95	0	0.00	11.95	11	12,806	0.09%
2021/03/18	3	12.00	0	0.00	12.10	3	13,235	0.02%
2021/03/17	2	11.85	0	0.00	11.90	2	15,287	0.01%
2021/03/15	2	12.00	0.1	12.05	11.95	1.9	15,807	0.01%
2021/03/11	12	12.06	11	12.14	12.05	1	16,194	0.01%
2021/03/03	5	11.99	4	12.04	12.05	1	16,800	0.01%
2021/02/26	7	12.25	0	0.00	12.00	7	17,580	0.04%
2021/02/25	4	12.25	0	0.00	12.30	4	17,813	0.02%
2021/02/24	3	12.27	3	12.12	12.05	0	17,790	0.00%
2021/02/18	0	0.00	2	11.95	12.05	-2	18,319	-0.01%
2021/02/17	3	11.83	0	0.00	11.80	3	18,623	0.02%
2021/02/05	1	11.65	1	11.60	11.60	0	18,834	0.00%
2021/02/01	0	0.00	5	11.38	11.45	-5	20,161	-0.02%
2021/01/29	0	0.00	5	11.55	11.30	-5	20,294	-0.02%
2021/01/28	0	0.00	2	11.25	11.30	-2	20,363	-0.01%
2021/01/26	5	11.90	0	0.00	11.55	5	20,749	0.02%
2021/01/25	0	0.00	1	11.35	11.75	-1	21,077	0.00%
2021/01/22	0	0.00	2	10.90	11.15	-2	21,782	-0.01%
2021/01/21	5	11.22	11	11.10	10.90	-6	22,449	-0.03%
2021/01/20	4	11.05	0	0.00	11.00	4	22,784	0.02%
2021/01/19	4	11.75	1	11.85	11.65	3	23,134	0.01%
2021/01/18	2	11.53	2	11.40	11.70	0	23,647	0.00%
2021/01/15	2	11.65	0	0.00	11.60	2	24,409	0.01%
2021/01/14	0.2	12.20	0	0.00	11.90	0.2	25,506	0.00%
2021/01/13	4	12.01	3	12.05	12.00	1	26,431	0.00%
2021/01/12	1	11.90	10	12.00	11.85	-9	27,569	-0.03%
2021/01/08	8	12.19	2	12.10	12.35	6	36,112	0.02%
2021/01/07	15	12.50	6	12.40	12.40	9	37,984	0.02%
2021/01/06	17	12.46	5	12.57	12.40	12	39,343	0.03%
2021/01/05	17	13.50	4	13.65	13.20	13	40,283	0.03%
2021/01/04	4	13.41	4	13.60	13.45	0	40,594	0.00%
2020/12/31	2	13.20	5	13.35	13.20	-3	40,957	-0.01%
2020/12/30	12	13.30	1	13.40	13.25	11	42,996	0.03%
2020/12/29	3	13.23	4	13.43	13.30	-1	44,145	0.00%
2020/12/28	1	13.40	6	13.43	13.25	-5	45,406	-0.01%
2020/12/25	49	13.66	45	13.63	13.40	4	45,548	0.01%
2020/12/24	40	13.33	70	13.57	13.30	-30	45,106	-0.07%
2020/12/23	5	13.15	1	13.20	13.00	4	45,868	0.01%
2020/12/22	6	13.14	10	13.13	12.55	-4	48,727	-0.01%
2020/12/21	9	12.52	12	12.55	12.60	-3	48,641	-0.01%
2020/12/18	9	12.40	2	12.30	12.35	7	49,820	0.01%
2020/12/17	9	12.54	4	12.58	12.50	5	51,665	0.01%
2020/12/16	5	12.53	3	12.40	12.65	2	57,144	0.00%
2020/12/15	5	12.63	17	12.58	12.20	-12	60,485	-0.02%
2020/12/14	13	12.83	8	13.05	12.65	5	60,995	0.01%
2020/12/11	59	13.46	39	13.56	13.05	20	61,319	0.03%
2020/12/10	2	12.88	13	13.10	13.10	-11	59,183	-0.02%
2020/12/09	1	11.95	0	0.00	11.95	1	58,715	0.00%
2020/12/08	8	12.12	15	12.17	12.10	-7	58,718	-0.01%
2020/12/07	1	11.85	2	11.93	11.80	-1	58,922	0.00%
2020/12/04	6	12.06	0	0.00	12.10	6	58,762	0.01%
2020/12/03	1	12.10	5	12.15	12.10	-4	59,035	-0.01%
2020/12/01	3	12.30	1	12.25	12.35	2	59,301	0.00%
2020/11/30	1	12.45	0	0.00	12.25	1	59,321	0.00%
2020/11/27	2	12.68	1	12.85	12.65	1	59,217	0.00%
2020/11/26	20	13.06	24	12.98	13.00	-4	59,094	-0.01%
2020/11/25	13	12.62	9	12.73	12.65	4	58,490	0.01%
2020/11/24	10	12.64	1	12.60	12.55	9	58,284	0.02%
2020/11/20	2	12.25	3	12.28	12.40	-1	58,043	0.00%
2020/11/19	2	12.35	39	12.35	12.40	-37	58,092	-0.06%
2020/11/18	14	12.44	35	12.40	12.50	-21	57,997	-0.04%
2020/11/17	5	12.16	18	12.12	12.30	-13	57,863	-0.02%
2020/11/16	24	12.44	54	12.21	12.20	-30	57,680	-0.05%
2020/11/13	9	12.41	13	12.35	12.60	-4	57,353	-0.01%
2020/11/12	1	12.35	6	12.19	12.30	-5	57,168	-0.01%
2020/11/11	8	12.77	3	12.62	12.50	5	56,931	0.01%
2020/11/10	6	12.97	11	12.98	13.00	-5	56,620	-0.01%
2020/11/09	13	13.42	17	13.21	13.30	-4	56,460	-0.01%
2020/11/06	19	12.98	2	13.00	12.95	17	56,315	0.03%
2020/11/05	2	13.13	2	13.18	13.15	0	56,485	0.00%
2020/11/04	1	13.15	11	13.30	13.10	-10	57,717	-0.02%
2020/11/03	12	13.13	1	13.05	13.20	11	59,046	0.02%
2020/11/02	9	13.02	6	13.05	12.90	3	59,804	0.01%
2020/10/30	17	13.64	15	13.71	13.15	2	60,262	0.00%
2020/10/29	34	13.49	110	13.42	13.50	-76	59,542	-0.13%	大賣/
2020/10/28	47	14.21	52	13.97	13.95	-5	59,005	-0.01%
2020/10/27	25	14.15	7	14.16	14.15	18	58,570	0.03%
2020/10/26	345	14.12	351	14.04	14.05	-6	58,061	-0.01%	大買/大賣/
2020/10/23	42	14.53	30	14.58	14.35	12	57,482	0.02%
2020/10/22	34	14.06	32	14.03	14.35	2	56,602	0.00%
2020/10/21	185	15.00	172	14.62	14.60	13	55,364	0.02%	大買/大賣/
2020/10/20	40	14.96	23	14.99	15.10	17	54,355	0.03%
2020/10/19	349	15.16	258	14.98	15.00	91	53,140	0.17%	大買/大賣/
2020/10/16	271	15.10	301	15.27	14.75	-30	50,947	-0.06%	大買/大賣/
2020/10/15	158	13.77	189	14.11	14.50	-31	44,272	-0.07%	大買/大賣/
2020/10/14	289	12.91	214	12.90	13.20	75	42,239	0.18%	大買/大賣/
2020/10/13	35	13.26	25	13.31	13.15	10	40,776	0.02%
2020/10/12	20	13.34	66	13.33	12.85	-46	39,462	-0.12%
2020/10/08	19	13.36	18	13.34	13.15	1	38,622	0.00%
2020/10/07	219	13.23	220	13.36	13.30	-1	37,919	0.00%	大買/大賣/
2020/10/06	184	12.86	131	12.99	12.95	53	35,759	0.15%	大買/大賣/
2020/10/05	210	12.30	215	12.38	12.90	-5	34,462	-0.01%	大買/大賣/
2020/09/30	164	11.85	161	11.90	12.00	3	32,883	0.01%	大買/大賣/
2020/09/29	11	12.02	2.9	11.77	11.70	8.1	32,293	0.03%
2020/09/28	100	12.18	89	12.33	12.30	11	31,596	0.03%
2020/09/25	87	12.07	127	12.15	12.30	-40	29,637	-0.13%	大賣/
2020/09/24	88	11.46	96	11.32	11.20	-8	26,220	-0.03%
2020/09/23	180	12.15	171	11.96	11.85	9	25,391	0.04%	大買/大賣/
2020/09/22	185	12.46	183	12.64	12.05	2	24,032	0.01%	大買/大賣/
2020/09/21	290	13.22	365	13.13	13.20	-75	22,084	-0.34%	大買/大賣/
2020/09/18	166	12.33	164.4	12.35	12.55	1.6	16,438	0.01%	大買/大賣/
2020/09/17	27	11.45	1	11.45	11.45	26	12,845	0.20%
2020/09/16	1	9.98	5	10.00	10.45	-4	12,049	-0.03%
2020/09/15	0	0.00	3	9.59	9.53	-3	11,415	-0.03%
2020/09/11	5	9.89	6	9.82	9.63	-1	11,417	-0.01%
2020/09/10	28	9.96	30	9.83	9.75	-2	11,435	-0.02%
2020/09/09	6	9.42	3	9.47	9.64	3	11,006	0.03%
2020/09/08	13	9.81	81	9.70	9.53	-68	10,890	-0.62%
2020/09/07	43	10.03	5	10.05	10.20	38	10,495	0.36%
2020/09/03	1	9.39	1	9.54	9.49	0	9,998	0.00%
2020/09/02	2	9.45	0	0.00	9.36	2	9,813	0.02%
2020/09/01	8	9.52	0	0.00	9.47	8	9,670	0.08%
2020/08/31	1	9.36	2	9.37	9.18	-1	9,644	-0.01%
2020/08/28	0	0.00	1	9.54	9.42	-1	9,555	-0.01%
2020/08/27	1	9.45	0	0.00	9.42	1	9,483	0.01%
2020/08/26	4	9.79	10	9.75	9.76	-6	9,334	-0.06%
2020/08/25	1	10.15	0	0.00	9.71	1	9,247	0.01%
2020/08/24	1	9.94	25	9.97	9.95	-24	9,188	-0.26%
2020/08/20	3	9.48	4	9.73	9.50	-1	9,206	-0.01%
2020/08/19	5	10.19	0	0.00	10.25	5	9,021	0.06%
2020/08/18	14	10.30	0	0.00	10.10	14	8,954	0.16%
2020/08/14	31	10.53	20	10.35	10.55	11	8,751	0.13%
2020/08/13	3	10.10	10	10.20	10.10	-7	8,588	-0.08%
2020/08/12	23	9.83	11	10.33	10.35	12	8,455	0.14%
2020/08/11	12	10.95	12	11.00	10.65	0	8,116	0.00%
2020/08/10	289	11.56	193	11.68	11.80	96	7,729	1.24%	大買/大賣/
2020/08/07	37	10.60	23	10.58	10.95	14	6,245	0.22%
2020/08/06	21	9.85	15	9.91	9.96	6	4,677	0.13%
2020/08/05	62	9.23	113	9.02	9.06	-51	3,664	-1.39%	大賣/
2020/08/03	23	8.06	10	8.07	8.07	13	2,643	0.49%
2020/07/23	0	0.00	3	7.35	7.35	-3	2,430	-0.12%
2020/07/14	10	7.53	10	7.45	7.46	0	2,457	0.00%
2020/07/10	5	7.30	0	0.00	7.21	5	2,414	0.21%
2020/07/09	2	7.45	0	0.00	7.38	2	2,392	0.08%
2020/07/06	0	0.00	5	7.38	7.43	-5	2,386	-0.21%
2020/06/29	2	7.46	0	0.00	7.47	2	2,368	0.08%
2020/06/23	1	7.76	0	0.00	7.76	1	2,342	0.04%
2020/06/22	2	8.00	2	8.02	7.96	0	2,319	0.00%
2020/06/19	1	8.00	0	0.00	7.86	1	2,167	0.05%
2020/06/18	60	7.89	0	0.00	7.78	60	2,053	2.92%
2020/06/17	32	7.83	0	0.00	7.76	32	1,995	1.60%
2020/06/16	0	0.00	10	7.28	7.41	-10	1,855	-0.54%
2020/06/12	0	0.00	2	7.26	7.24	-2	1,905	-0.10%
2020/06/11	5	7.47	0	0.00	7.36	5	1,916	0.26%
2020/06/10	0	0.00	10	7.50	7.50	-10	1,888	-0.53%
2020/06/05	22	7.58	0	0.00	7.54	22	1,888	1.16%
2020/05/29	1	7.67	0	0.00	7.31	1	1,708	0.06%
2020/03/24	0	0.00	5	6.07	6.15	-5	1,517	-0.33%
2020/03/13	1	7.25	0	0.00	7.33	1	1,505	0.07%
2020/03/04	1	8.83	0	0.00	8.82	1	1,348	0.07%
2020/02/27	1	8.90	0	0.00	8.82	1	1,348	0.07%
2020/02/26	1	8.90	5	8.92	8.93	-4	1,348	-0.30%
2020/02/24	1	9.00	0	0.00	9.01	1	1,348	0.07%
2020/02/20	0	0.00	1	9.10	9.09	-1	1,337	-0.07%
2020/02/05	5	9.34	0	0.00	9.34	5	1,374	0.36%
2020/02/04	0	0.00	1	9.34	9.34	-1	1,365	-0.07%
2020/02/03	2	9.69	0	0.00	9.60	2	1,326	0.15%
2020/01/07	0	0.00	0.2	9.42	9.46	-0.2	1,416	-0.02%
2019/12/23	0	0.00	5	9.60	9.57	-5	1,350	-0.37%
2019/12/20	0	0.00	8	9.47	9.42	-8	1,317	-0.61%
2019/12/18	0	0.00	10	9.55	9.50	-10	1,298	-0.77%
2019/12/16	8	9.16	0	0.00	9.19	8	1,223	0.65%
2019/12/12	5	9.25	0	0.00	9.21	5	1,206	0.41%
2019/12/02	0	0.00	10	9.46	9.39	-10	1,194	-0.84%
2019/11/14	20	9.38	0	0.00	9.34	20	1,168	1.71%
2019/11/08	1	9.55	0	0.00	9.59	1	1,150	0.09%
2019/11/07	0	0.00	10	9.58	9.59	-10	1,141	-0.88%
2019/11/01	10	9.40	0	0.00	9.40	10	1,099	0.91%
2019/10/22	1	9.61	0	0.00	9.61	1	1,171	0.09%
2019/10/21	2	9.67	10	9.67	9.67	-8	1,167	-0.69%
2019/10/18	0	0.00	8	9.79	9.62	-8	1,149	-0.70%
2019/10/17	0	0.00	9	9.83	9.82	-9	1,110	-0.81%
2019/09/09	18	9.18	0	0.00	9.16	18	1,034	1.74%
2019/08/27	0	0.00	1.2	9.03	8.94	-1.2	1,203	-0.10%
2019/07/31	5	9.12	0	0.00	9.14	5	1,278	0.39%
2019/07/29	5	9.23	0	0.00	9.19	5	1,281	0.39%
2019/07/24	1	9.39	0	0.00	9.38	1	1,298	0.08%
2019/07/23	3	9.47	0	0.00	9.45	3	1,287	0.23%
2019/07/01	1	9.67	0	0.00	9.66	1	1,550	0.06%
2019/06/28	5	9.65	0	0.00	9.65	5	1,571	0.32%
2019/06/26	0	0.00	2	10.00	10.10	-2	1,459	-0.14%
2019/06/25	0	0.00	3	9.98	9.98	-3	1,431	-0.21%
2019/06/11	5	10.07	0	0.00	10.10	5	1,636	0.31%
2019/06/04	6	10.00	2	10.05	10.00	4	1,592	0.25%
2019/06/03	0	0.00	3	9.90	9.95	-3	1,578	-0.19%
2019/05/03	0	0.00	5	10.10	10.00	-5	1,731	-0.29%
2019/04/30	0	0.00	1	10.00	10.05	-1	1,691	-0.06%
2019/04/19	2	10.08	0	0.00	10.05	2	1,654	0.12%
2019/04/16	0	0.00	20	10.29	10.20	-20	1,594	-1.25%
2019/04/15	0	0.00	50	10.05	10.10	-50	1,539	-3.25%
2019/04/12	0	0.00	30	10.03	10.10	-30	1,536	-1.95%
2019/04/09	30	10.15	0	0.00	10.20	30	1,494	2.01%
2019/04/02	75	10.25	2	10.20	10.15	73	1,481	4.93%
2019/03/28	0	0.00	3	10.05	10.10	-3	1,401	-0.21%
2019/03/22	0	0.00	7	10.10	10.10	-7	1,418	-0.49%
2019/03/19	0.2	10.20	0	0.00	10.20	0.2	1,801	0.01%
2019/03/14	5	10.25	11	10.25	10.10	-6	1,809	-0.33%
2019/02/27	0	0.00	34	9.87	9.82	-34	1,877	-1.81%
2019/02/26	10	9.93	0	0.00	9.89	10	1,885	0.53%
2019/02/25	5	9.86	0	0.00	9.92	5	1,895	0.26%
2019/02/22	10	9.86	0	0.00	9.87	10	1,922	0.52%
2019/02/19	20	9.75	0	0.00	9.74	20	2,138	0.94%
2019/02/12	5	9.75	0	0.00	9.79	5	2,093	0.24%
2019/02/11	5	9.93	0	0.00	9.66	5	2,103	0.24%
2019/01/25	10	9.91	0	0.00	9.92	10	1,972	0.51%
2018/12/14	10	10.60	10	10.40	10.20	0	2,614	0.00%
2018/12/12	0	0.00	120	10.17	10.15	-120	2,265	-5.30%	大賣/鉅額交易
2018/12/11	120	10.18	0	0.00	10.15	120	2,258	5.31%	大買/鉅額交易
2018/11/20	5	10.35	5	10.30	10.25	0	2,684	0.00%
2018/11/19	0	0.00	1	10.05	10.40	-1	2,579	-0.04%
2018/11/02	1	9.52	1	9.53	9.54	0	3,258	0.00%
2018/10/25	0	0.00	1	9.60	9.55	-1	3,570	-0.03%
2018/10/19	3.3	9.98	0	0.00	10.15	3.3	3,475	0.10%
2018/10/08	1	10.55	0	0.00	10.55	1	3,273	0.03%
2018/09/28	0	0.00	0	11.00	11.00	0	3,215	0.00%
2018/09/27	1	11.15	0	0.00	11.15	1	3,202	0.03%
2018/09/26	2	11.10	0	0.00	11.15	2	3,234	0.06%
2018/09/14	0	0.00	18	11.05	11.00	-18	3,175	-0.57%
2018/09/12	1	10.85	0	0.00	10.95	1	3,168	0.03%
2018/09/10	0	0.00	1	10.70	10.70	-1	3,265	-0.03%
2018/09/06	0	0.00	25	11.38	11.30	-25	3,175	-0.79%
2018/09/05	0	0.00	20	11.33	11.35	-20	3,146	-0.64%
2018/09/04	0	0.00	6	11.33	11.40	-6	3,124	-0.19%
2018/08/29	0	0.00	10	11.00	10.95	-10	2,971	-0.34%
2018/08/28	0	0.00	53	11.02	11.00	-53	2,978	-1.78%
2018/08/27	0	0.00	3	11.05	11.10	-3	2,987	-0.10%
2018/08/24	0	0.00	2	10.90	10.85	-2	2,977	-0.07%
2018/08/23	45	10.98	4	10.90	11.00	41	3,012	1.36%
2018/08/22	20	11.23	0	0.00	10.90	20	2,990	0.67%
2018/08/21	0	0.00	7	10.95	11.05	-7	2,854	-0.25%
2018/08/20	0	0.00	9	10.95	11.10	-9	2,808	-0.32%
2018/08/17	3	10.60	3	10.70	10.65	0	2,622	0.00%
2018/08/15	0	0.00	30	10.15	10.25	-30	2,560	-1.17%
2018/08/01	7	10.54	8	10.44	10.50	-1	3,679	-0.03%
2018/07/27	6	9.92	0	0.00	9.90	6	3,549	0.17%
2018/07/12	0	0.00	4	10.00	10.00	-4	4,153	-0.10%
2018/07/11	1	9.97	0	0.00	9.97	1	4,211	0.02%
2018/07/06	0.8	10.15	0	0.00	10.10	0.8	4,379	0.02%
2018/06/26	0	0.00	11	10.80	10.85	-11	5,209	-0.21%
2018/06/20	10	10.95	5	11.00	10.90	5	5,316	0.09%
2018/06/15	0	0.00	3	11.30	11.25	-3	5,293	-0.06%
2018/06/11	0	0.00	4	11.49	11.45	-4	5,334	-0.07%
2018/06/08	14	11.76	0	0.00	11.55	14	5,460	0.26%
2018/06/07	10	11.63	5	11.70	11.70	5	5,445	0.09%
2018/06/06	0	0.00	11	11.50	11.55	-11	5,424	-0.20%
2018/06/05	0	0.00	15	11.56	11.50	-15	5,414	-0.28%
2018/06/04	4	11.54	0	0.00	11.50	4	5,443	0.07%
2018/05/30	0	0.00	5	11.25	11.45	-5	5,437	-0.09%
2018/05/28	0	0.00	1	11.45	11.40	-1	5,493	-0.02%
2018/05/23	0	0.00	1	11.55	11.50	-1	5,761	-0.02%
2018/05/21	7	12.08	0	0.00	12.00	7	5,778	0.12%
2018/05/18	6	11.84	6	12.01	12.10	0	5,621	0.00%
2018/05/17	0	0.00	1	11.80	11.75	-1	5,346	-0.02%
2018/05/16	2	11.65	2	11.60	11.60	0	5,325	0.00%
2018/05/15	2	11.30	0	0.00	11.35	2	5,255	0.04%
2018/05/09	11	11.35	20	11.30	11.40	-9	5,483	-0.16%
2018/05/08	10	11.15	0	0.00	11.15	10	5,493	0.18%
2018/05/02	1	11.30	1	11.20	11.20	0	6,507	0.00%
2018/04/30	1	11.55	1	11.50	11.50	0	6,746	0.00%
2018/04/26	0	0.00	2	11.55	11.25	-2	6,819	-0.03%
2018/04/24	1	11.20	0	0.00	11.00	1	7,123	0.01%
2018/04/20	0	0.00	10	11.35	11.35	-10	7,498	-0.13%
2018/04/19	10	11.25	0	0.00	11.40	10	8,215	0.12%
2018/04/18	3	11.15	0	0.00	11.15	3	8,745	0.03%
2018/04/16	0	0.00	1	11.35	11.40	-1	11,006	-0.01%
2018/04/13	0	0.00	0.2	11.25	11.25	-0.2	11,087	0.00%
2018/04/11	5	11.80	0	0.00	11.60	5	11,444	0.04%
2018/04/10	0	0.00	4	10.90	10.90	-4	11,340	-0.04%
2018/04/09	4	11.30	0	0.00	11.20	4	11,350	0.04%
2018/03/31	0	0.00	1	11.45	11.35	-1	11,197	-0.01%
2018/03/30	0	0.00	15	10.81	10.85	-15	11,139	-0.13%
2018/03/29	0	0.00	2	10.70	10.85	-2	11,202	-0.02%
2018/03/28	2	10.65	0	0.00	10.55	2	11,188	0.02%
2018/03/26	1	10.60	0	0.00	10.60	1	11,257	0.01%
2018/03/21	3	11.10	3	11.10	11.05	0	11,527	0.00%
2018/03/20	3	11.10	0	0.00	11.10	3	11,615	0.03%
2018/03/16	4	11.30	0	0.00	11.30	4	12,449	0.03%
2018/03/12	0	0.00	3	11.23	11.15	-3	13,059	-0.02%
2018/03/05	2	11.40	0	0.00	11.10	2	14,384	0.01%
2018/03/02	2	11.40	0	0.00	11.40	2	14,481	0.01%
2018/02/27	4	11.75	1	11.80	11.60	3	14,500	0.02%
2018/02/26	1	11.95	41	12.05	11.90	-40	14,432	-0.28%
2018/02/23	12	11.26	0	0.00	11.30	12	14,252	0.08%
2018/02/21	30	10.85	2	11.30	11.30	28	14,593	0.19%
2018/02/09	2	10.10	1	10.50	10.65	1	14,516	0.01%
2018/02/08	3	10.70	1	10.75	10.50	2	14,496	0.01%
2018/02/07	1	10.60	2.6	10.65	10.50	-1.6	14,478	-0.01%
2018/02/06	2	10.55	92	10.63	10.50	-90	14,442	-0.62%
2018/02/02	4	11.45	4	11.55	11.60	0	14,211	0.00%
2018/02/01	24	11.60	23	11.74	11.55	1	14,255	0.01%
2018/01/31	6	11.43	5	11.55	11.50	1	14,256	0.01%
2018/01/30	5	11.80	20	11.95	11.75	-15	14,282	-0.11%
2018/01/29	8	11.95	8	12.14	11.85	0	14,164	0.00%
2018/01/26	0	0.00	6	12.50	12.40	-6	13,943	-0.04%
2018/01/24	10	12.50	10	12.55	12.65	0	13,529	0.00%
2018/01/23	5	12.30	56	12.40	12.20	-51	13,497	-0.38%
2018/01/19	2	12.70	2	12.55	12.45	0	13,426	0.00%
2018/01/18	14	12.78	23	12.55	12.55	-9	13,541	-0.07%
2018/01/17	29	12.97	17	12.91	12.85	12	13,333	0.09%
2018/01/16	25	13.15	35	13.14	13.25	-10	13,301	-0.08%
2018/01/15	99	13.43	76	13.48	13.40	23	13,189	0.17%
2018/01/12	8	13.24	17	13.25	13.10	-9	12,550	-0.07%
2018/01/11	83	12.90	48	13.09	12.95	35	12,195	0.29%
2018/01/10	17	12.18	35	12.54	12.60	-18	12,398	-0.15%
2018/01/09	30	11.98	23	11.93	11.95	7	11,767	0.06%
2018/01/08	3	11.97	3	11.95	12.00	0	12,065	0.00%
2018/01/04	2	11.90	16	11.79	11.70	-14	11,808	-0.12%
2018/01/03	9	11.63	20	11.65	11.65	-11	11,922	-0.09%