宏遠 (1460)-元大-文心券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.98
漲跌
▼0.08
漲幅
-0.99%
成交量
1,032張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	8.30	8.32	-10	1,250	-0.80%
2024/05/02	10	7.93	0	0.00	7.95	10	1,208	0.83%
2023/12/26	0	0.00	1	7.50	7.52	-1	520	-0.19%
2023/12/07	1	7.69	0	0.00	7.60	1	491	0.20%
2023/08/11	0	0.00	2	7.88	7.91	-2	2,981	-0.07%
2023/07/28	0	0.00	1	8.68	8.70	-1	2,933	-0.03%
2023/07/20	1	8.84	0	0.00	8.82	1	3,041	0.03%
2023/07/04	0	0.00	1	9.55	9.34	-1	3,011	-0.03%
2023/07/03	0	0.00	5	9.49	9.49	-5	2,953	-0.17%
2023/06/29	0	0.00	2	9.13	9.07	-2	2,768	-0.07%
2023/06/28	0	0.00	10	8.96	8.89	-10	2,719	-0.37%
2023/06/27	1	8.80	0	0.00	8.83	1	2,680	0.04%
2023/06/26	2	9.01	0	0.00	8.85	2	2,629	0.08%
2023/06/15	2	8.94	2	8.91	8.95	0	2,487	0.00%
2023/06/14	0	0.00	5	8.95	8.93	-5	2,466	-0.20%
2023/06/07	2	9.28	0	0.00	9.20	2	2,363	0.08%
2023/06/05	5	9.13	0	0.00	9.10	5	2,259	0.22%
2023/05/30	3	9.00	0	0.00	9.00	3	2,107	0.14%
2023/05/29	4	9.28	2	9.30	9.20	2	2,005	0.10%
2023/05/26	3	8.85	0	0.00	8.70	3	1,778	0.17%
2023/05/25	23	8.99	28	8.99	8.91	-5	1,648	-0.30%
2023/05/24	5	8.48	0	0.00	8.73	5	1,365	0.37%
2023/05/19	0	0.00	0.2	7.99	7.96	-0.2	1,119	-0.02%
2023/05/04	0	0.00	1	8.12	8.14	-1	1,018	-0.10%
2023/05/02	1	8.20	0	0.00	8.12	1	991	0.10%
2023/03/13	5	7.60	0	0.00	7.63	5	561	0.89%
2023/02/17	0	0.00	0.8	7.17	7.17	-0.8	507	-0.16%
2022/12/28	0	0.00	5	7.14	7.11	-5	509	-0.98%
2022/12/21	0	0.00	0	7.10	7.10	0	528	-0.01%
2022/11/21	0	0.00	1	7.05	7.04	-1	590	-0.17%
2022/11/18	0	0.00	5	7.08	7.06	-5	589	-0.85%
2022/11/17	6	7.15	0	0.00	7.10	6	584	1.03%
2022/11/15	1	7.32	0	0.00	7.29	1	560	0.18%
2022/09/23	0	0.00	4	8.09	8.10	-4	561	-0.71%
2022/09/21	0	0.00	4	8.06	8.07	-4	563	-0.71%
2022/08/31	0	0.00	1	7.90	7.89	-1	524	-0.19%
2022/08/11	0	0.00	5	7.53	7.53	-5	566	-0.88%
2022/06/21	0	0.00	10	7.72	7.72	-10	1,149	-0.87%
2022/06/20	1	7.67	0	0.00	7.58	1	1,153	0.09%
2022/05/31	2	8.12	2	8.08	8.06	0	1,386	0.00%
2022/05/30	0	0.00	2	7.66	7.67	-2	1,346	-0.15%
2022/05/20	10	7.51	0	0.00	7.51	10	1,430	0.70%
2022/05/18	2	7.72	0	0.00	7.66	2	1,456	0.14%
2022/05/11	1	7.75	0	0.00	7.71	1	1,448	0.07%
2022/05/09	0	0.00	0.4	7.98	7.89	-0.4	1,438	-0.02%
2022/04/26	0.4	8.91	0	0.00	8.95	0.4	1,450	0.02%
2022/04/20	0	0.00	1	8.80	8.80	-1	1,376	-0.07%
2022/04/19	1	8.72	0	0.00	8.69	1	1,379	0.07%
2022/04/06	1	8.83	10	8.92	8.92	-9	1,400	-0.64%
2022/03/31	0	0.00	1	8.52	8.57	-1	1,410	-0.07%
2022/03/21	0.4	8.54	0	0.00	8.54	0.4	1,429	0.03%
2022/03/17	1	8.23	0	0.00	8.21	1	1,410	0.07%
2022/03/03	1	8.83	0	0.00	8.77	1	1,332	0.08%
2021/12/14	0	0.00	0.7	9.49	9.49	-0.7	2,666	-0.03%
2021/11/19	1	9.55	0	0.00	9.52	1	2,927	0.03%
2021/11/04	5	9.75	0	0.00	9.75	5	2,751	0.18%
2021/11/03	5	9.71	0	0.00	9.70	5	2,733	0.18%
2021/10/18	0	0.00	1	9.88	9.97	-1	2,639	-0.04%
2021/10/14	1	9.44	0	0.00	9.45	1	2,576	0.04%
2021/10/05	2	9.52	0	0.00	9.72	2	2,599	0.08%
2021/10/01	8	9.94	1	9.94	9.85	7	2,561	0.27%
2021/09/30	4	10.20	10	10.30	10.10	-6	2,561	-0.23%
2021/09/27	10	10.05	0	0.00	10.00	10	2,369	0.42%
2021/09/24	5	10.05	0	0.00	10.05	5	2,336	0.21%
2021/09/23	1	10.00	0	0.00	10.00	1	2,258	0.04%
2021/09/15	0	0.00	1	11.70	11.55	-1	2,083	-0.05%
2021/09/14	1	12.40	0	0.00	12.30	1	2,087	0.05%
2021/09/13	0	0.00	10	11.95	12.10	-10	2,034	-0.49%
2021/09/10	0.4	10.80	0	0.00	11.00	0.4	1,981	0.02%
2021/09/09	10	10.80	0	0.00	10.95	10	1,980	0.50%
2021/08/18	0	0.00	4	10.50	10.75	-4	4,279	-0.09%
2021/08/13	1	11.10	0	0.00	11.00	1	4,512	0.02%
2021/08/12	1	11.30	0	0.00	11.35	1	4,632	0.02%
2021/08/10	2	11.75	0	0.00	11.80	2	5,432	0.04%
2021/07/13	0.9	12.85	0	0.00	13.05	0.9	7,762	0.01%
2021/07/09	0	0.00	0.5	13.40	13.35	-0.5	7,757	-0.01%
2021/07/08	0.1	13.75	0	0.00	13.85	0.1	7,725	0.00%
2021/07/07	1	14.30	8	14.07	14.10	-7	7,695	-0.09%
2021/06/28	10	10.55	0	0.00	10.60	10	7,556	0.13%
2021/06/24	0	0.00	1	10.90	10.75	-1	7,501	-0.01%
2021/06/23	0	0.00	4	10.40	10.50	-4	7,516	-0.05%
2021/06/21	1	10.55	2	10.55	10.45	-1	7,472	-0.01%
2021/06/18	1	10.70	0	0.00	10.70	1	7,453	0.01%
2021/06/17	5	10.81	0	0.00	11.10	5	7,400	0.07%
2021/06/16	4	10.30	0	0.00	10.40	4	7,328	0.05%
2021/06/10	1	11.20	0	0.00	11.00	1	7,184	0.01%
2021/06/09	0	0.00	7	11.15	11.05	-7	7,138	-0.10%
2021/06/07	0	0.00	1	11.70	11.30	-1	7,095	-0.01%
2021/06/04	1	11.75	3	11.77	11.70	-2	7,029	-0.03%
2021/06/03	7	12.23	5	12.22	12.30	2	6,907	0.03%
2021/06/02	2	11.68	1	11.65	11.50	1	6,700	0.01%
2021/06/01	5	12.28	3	12.00	12.25	2	6,535	0.03%
2021/05/31	0	0.00	2	12.25	12.10	-2	6,441	-0.03%
2021/05/28	5	12.16	0	0.00	12.10	5	6,306	0.08%
2021/05/27	0	0.00	1	12.25	12.20	-1	6,183	-0.02%
2021/05/26	3	12.52	4	12.76	12.65	-1	6,027	-0.02%
2021/05/25	3	12.88	5.2	13.01	13.05	-2.2	5,754	-0.04%
2021/05/24	5	12.42	12.4	12.63	12.75	-7.4	5,152	-0.14%
2021/05/21	1	11.60	0	0.00	11.60	1	4,804	0.02%
2021/05/20	0	0.00	15	10.55	10.55	-15	4,718	-0.32%
2021/05/19	0	0.00	2	9.50	9.60	-2	4,665	-0.04%
2021/05/18	16	9.97	0	0.00	10.00	16	4,628	0.35%
2021/05/17	1	9.50	0	0.00	9.36	1	4,590	0.02%
2021/05/14	0	0.00	2	10.30	10.40	-2	4,504	-0.04%
2021/05/13	5	10.87	0	0.00	10.85	5	4,414	0.11%
2021/05/12	7	12.36	19	11.82	12.05	-12	4,270	-0.28%
2021/05/11	21.2	12.18	37	11.90	12.30	-15.8	3,839	-0.41%
2021/05/07	6	9.90	4	10.15	10.20	2	3,307	0.06%
2021/05/06	13	10.61	7	10.81	10.40	6	3,208	0.19%
2021/05/05	1	11.45	1	12.00	11.50	0	3,017	0.00%
2021/05/04	34	12.47	13	12.04	12.70	21	2,694	0.78%
2021/04/29	0	0.00	53	10.06	10.50	-53	1,736	-3.05%
2021/04/28	0	0.00	1	9.30	9.72	-1	1,463	-0.07%
2021/04/27	0	0.00	1	9.14	9.14	-1	1,391	-0.07%
2021/04/26	0.4	9.06	0	0.00	9.06	0.4	1,368	0.03%
2021/04/22	2	9.79	1	9.35	9.45	1	1,292	0.08%
2021/04/19	2	8.82	22	9.09	9.11	-20	1,097	-1.82%
2021/04/15	5	8.33	0	0.00	8.46	5	1,013	0.49%
2021/04/13	1	8.45	0	0.00	8.52	1	1,033	0.10%
2021/04/08	0	0.00	1	8.47	8.45	-1	1,007	-0.10%
2021/03/29	1	8.50	0	0.00	8.53	1	1,217	0.08%
2021/03/26	0	0.00	14	8.63	8.65	-14	1,244	-1.12%
2021/03/12	0.3	8.13	0	0.00	8.14	0.3	1,277	0.02%
2021/03/11	0	0.00	6	8.20	8.20	-6	1,286	-0.47%
2021/03/05	1	7.94	0	0.00	7.98	1	1,304	0.08%
2021/03/03	1	7.95	0	0.00	8.01	1	1,318	0.08%
2021/03/02	1	8.05	0	0.00	8.00	1	1,320	0.08%
2021/02/26	7	8.12	0	0.00	8.11	7	1,322	0.53%
2021/02/23	0	0.00	1	8.24	8.33	-1	1,318	-0.08%
2021/02/19	1	7.95	0	0.00	8.03	1	1,305	0.08%
2021/02/17	3	7.79	0	0.00	7.71	3	1,299	0.23%
2021/02/04	0.2	8.22	0	0.00	8.27	0.2	1,246	0.02%
2021/02/03	0	0.00	2	8.40	8.37	-2	1,254	-0.16%
2021/01/18	6	8.91	0	0.00	8.93	6	1,375	0.44%
2021/01/15	1	9.06	0	0.00	9.03	1	1,372	0.07%
2021/01/13	5	9.20	0	0.00	9.16	5	1,364	0.37%
2021/01/12	6	9.08	0	0.00	9.16	6	1,361	0.44%
2021/01/11	5	9.30	0	0.00	9.32	5	1,339	0.37%
2021/01/08	1	9.40	0	0.00	9.37	1	1,340	0.07%
2021/01/07	6	9.50	0	0.00	9.50	6	1,328	0.45%
2021/01/06	9	9.76	0	0.00	9.58	9	1,320	0.68%
2021/01/05	10	9.92	0	0.00	9.92	10	1,301	0.77%
2021/01/04	0	0.00	10	9.99	9.92	-10	1,290	-0.77%
2020/12/30	5	9.82	0	0.00	9.83	5	1,289	0.39%
2020/12/28	0	0.00	16	9.97	9.95	-16	1,412	-1.13%
2020/12/25	5	9.96	0.2	10.05	9.99	4.8	1,384	0.35%
2020/12/24	0	0.00	0.1	10.10	10.00	-0.1	1,336	-0.01%
2020/12/23	0.2	9.94	36	10.15	9.93	-35.8	1,295	-2.76%
2020/12/22	0	0.00	31	9.92	9.92	-31	1,179	-2.63%
2020/12/21	0.4	9.50	0	0.00	9.55	0.4	1,122	0.04%
2020/12/15	0	0.00	2	9.71	9.60	-2	1,179	-0.17%
2020/12/11	0	0.00	8	9.50	9.46	-8	1,167	-0.68%
2020/12/10	3	9.47	0	0.00	9.47	3	1,157	0.26%
2020/12/09	0	0.00	1	9.35	9.37	-1	1,148	-0.09%
2020/12/07	6	9.39	0	0.00	9.40	6	1,148	0.52%
2020/12/03	1	9.46	0	0.00	9.46	1	1,135	0.09%
2020/11/27	1	9.45	0	0.00	9.47	1	1,154	0.09%
2020/11/24	0	0.00	2	9.48	9.45	-2	1,162	-0.17%
2020/11/20	0	0.00	2	9.52	9.47	-2	1,165	-0.17%
2020/11/10	2	9.50	0	0.00	9.51	2	1,299	0.15%
2020/11/06	11	9.51	0	0.00	9.53	11	1,309	0.84%
2020/11/05	10	9.61	3	9.75	9.61	7	1,329	0.53%
2020/11/02	0	0.00	2	9.64	9.64	-2	1,510	-0.13%
2020/10/30	13	9.72	0	0.00	9.88	13	1,536	0.85%
2020/10/29	10	9.91	57	9.94	9.95	-47	1,583	-2.97%
2020/10/28	1	9.50	0	0.00	9.47	1	1,601	0.06%
2020/10/26	1	9.49	0	0.00	9.48	1	1,617	0.06%
2020/10/19	2	9.60	0	0.00	9.57	2	1,702	0.12%
2020/10/15	4	9.66	0	0.00	9.66	4	1,745	0.23%
2020/10/14	1	9.76	0	0.00	9.75	1	1,781	0.06%
2020/10/12	10	9.66	0	0.00	9.65	10	1,805	0.55%
2020/10/06	5	9.90	3	9.82	9.90	2	2,107	0.09%
2020/10/05	0	0.00	15	10.25	10.25	-15	2,116	-0.71%
2020/09/28	0	0.00	1	9.50	9.49	-1	2,179	-0.05%
2020/09/23	0	0.00	3	9.80	9.80	-3	2,256	-0.13%
2020/09/22	10	9.59	0	0.00	9.57	10	2,266	0.44%
2020/09/18	10	9.72	0	0.00	9.72	10	2,284	0.44%
2020/09/17	3	9.60	0	0.00	9.60	3	2,337	0.13%
2020/09/11	6	9.32	0	0.00	9.33	6	2,921	0.21%
2020/09/08	10	9.46	0	0.00	9.46	10	3,041	0.33%
2020/09/02	3	9.53	0	0.00	9.48	3	3,198	0.09%
2020/08/25	1	9.64	0	0.00	9.55	1	3,245	0.03%
2020/08/24	16	9.54	0	0.00	9.51	16	3,253	0.49%
2020/08/21	6	9.60	0	0.00	9.60	6	3,260	0.18%
2020/08/20	3	9.35	0	0.00	9.44	3	3,261	0.09%
2020/08/19	10	9.80	0	0.00	9.73	10	3,243	0.31%
2020/08/18	20	10.00	0	0.00	9.94	20	3,249	0.62%
2020/08/17	20	10.00	0	0.00	10.00	20	3,347	0.60%
2020/08/14	0	0.00	21	10.25	10.05	-21	3,353	-0.63%
2020/08/06	0	0.00	31	10.59	10.60	-31	3,326	-0.93%
2020/08/05	2	10.00	0	0.00	10.05	2	3,288	0.06%
2020/08/04	0	0.00	2	10.50	10.25	-2	3,303	-0.06%
2020/07/31	15	9.29	0	0.00	9.29	15	3,320	0.45%
2020/07/24	2	9.99	0	0.00	9.78	2	3,419	0.06%
2020/07/23	10	9.66	0	0.00	9.67	10	3,394	0.29%
2020/07/22	10	9.90	0	0.00	9.90	10	3,391	0.29%
2020/07/21	1	10.00	6	10.25	10.00	-5	3,388	-0.15%
2020/07/20	5	9.52	3	10.40	10.40	2	3,346	0.06%
2020/07/15	6	10.08	0	0.00	9.78	6	3,258	0.18%
2020/07/14	25	10.28	0	0.00	10.10	25	3,218	0.78%
2020/07/13	5	10.53	31	10.87	10.95	-26	3,111	-0.84%
2020/07/10	1	9.43	12	9.42	9.99	-11	2,924	-0.38%
2020/07/09	10	9.09	7	9.21	9.09	3	2,849	0.11%
2020/07/08	5	9.65	0	0.00	9.54	5	2,794	0.18%
2020/07/07	0	0.00	21	10.05	9.96	-21	2,749	-0.76%
2020/07/06	10	9.85	2	9.87	9.85	8	2,749	0.29%
2020/07/02	0	0.00	5	10.25	10.20	-5	2,790	-0.18%
2020/07/01	0	0.00	10	10.30	10.25	-10	2,770	-0.36%
2020/06/30	10	10.45	1	10.60	10.50	9	2,755	0.33%
2020/06/29	4.3	10.28	0	0.00	10.40	4.3	2,717	0.16%
2020/06/24	5	10.50	4	10.50	10.40	1	2,677	0.04%
2020/06/23	44	10.44	6	10.40	10.30	38	2,608	1.46%
2020/06/22	13.3	12.11	16	12.33	11.40	-2.7	2,451	-0.11%
2020/06/18	1	10.80	0	0.00	10.80	1	2,052	0.05%
2020/06/17	1	9.83	11	9.83	9.83	-10	1,986	-0.50%
2020/06/16	0	0.00	1	8.94	8.94	-1	1,909	-0.05%
2020/06/11	0	0.00	1	8.56	8.31	-1	1,886	-0.05%
2020/06/10	11	8.85	5	8.91	8.75	6	1,882	0.32%
2020/06/09	22	8.93	2	9.19	9.25	20	1,866	1.07%
2020/06/05	0	0.00	4	8.20	8.25	-4	1,734	-0.23%
2020/06/02	4	7.88	0	0.00	7.89	4	1,725	0.23%
2020/05/28	0	0.00	10	8.21	8.14	-10	1,696	-0.59%
2020/05/22	10	8.44	0	0.00	8.42	10	1,627	0.61%
2020/05/20	0	0.00	1	7.59	7.26	-1	1,490	-0.07%
2020/05/13	4	8.58	4	8.63	8.55	0	1,376	0.00%
2020/05/08	0	0.00	5	9.39	8.64	-5	1,197	-0.42%
2020/05/07	5	9.38	0	0.00	9.38	5	1,033	0.48%
2020/04/30	0	0.00	1	7.56	7.59	-1	879	-0.11%
2020/03/09	0.7	7.58	0	0.00	7.58	0.7	500	0.13%
2020/02/05	2	8.71	2	8.92	8.80	0	540	0.00%
2020/01/13	0	0.00	3.2	9.00	9.01	-3.2	466	-0.70%
2020/01/06	0	0.00	3	9.07	9.10	-3	475	-0.63%
2019/12/18	0	0.00	0.2	9.22	9.22	-0.2	470	-0.05%
2019/12/04	1	9.06	0	0.00	9.07	1	425	0.23%
2019/11/27	0	0.00	1	9.32	9.31	-1	396	-0.25%
2019/11/25	3	9.33	2	9.38	9.34	1	392	0.25%
2019/11/20	2	9.36	0	0.00	9.36	2	381	0.52%
2019/11/08	0	0.00	2	10.15	10.10	-2	340	-0.59%
2019/10/16	0	0.00	0	10.50	10.45	0	389	-0.01%
2019/09/25	0	0.00	0	10.40	10.40	0	368	-0.01%
2019/08/20	0	0.00	1	10.15	10.15	-1	476	-0.21%
2019/06/04	1	11.60	1	11.55	11.45	0	817	0.00%
2019/05/23	0	0.00	1	12.30	12.20	-1	703	-0.14%
2019/05/06	0	0.00	5	11.50	11.55	-5	451	-1.11%
2019/03/18	5	11.85	0	0.00	11.90	5	397	1.26%
2019/02/26	1	11.50	0	0.00	11.45	1	423	0.24%
2018/12/20	1	11.85	0	0.00	11.80	1	496	0.20%
2018/12/07	5	12.45	5	12.40	12.45	0	763	0.00%
2018/11/30	0	0.00	2	12.10	12.15	-2	902	-0.22%
2018/11/26	0	0.00	0.4	12.20	12.05	-0.4	1,045	-0.04%
2018/10/17	2	13.10	2	13.25	13.05	0	1,280	0.00%
2018/10/01	0	0.00	0.3	14.35	14.35	-0.3	1,160	-0.02%
2018/09/27	0	0.00	2.8	14.40	14.40	-2.8	1,150	-0.24%
2018/09/19	0	0.00	5	14.70	14.75	-5	1,143	-0.44%
2018/09/18	5	14.56	0	0.00	14.65	5	1,113	0.45%
2018/09/17	0	0.00	1	14.50	14.60	-1	1,050	-0.10%
2018/09/14	0	0.00	40	14.25	14.30	-40	996	-4.01%
2018/09/07	40	13.83	13	13.93	13.80	27	817	3.30%
2018/09/03	0	0.00	0	13.80	13.90	0	673	-0.01%
2018/08/24	0	0.00	38	13.51	13.65	-38	570	-6.66%
2018/08/20	3	13.40	0	0.00	13.30	3	365	0.82%
2018/07/19	3	12.80	0	0.00	12.75	3	423	0.71%
2018/07/13	2	12.85	0	0.00	12.85	2	441	0.45%
2018/07/10	0.2	12.90	0	0.00	12.95	0.2	463	0.04%
2018/07/06	3	12.80	0	0.00	12.80	3	467	0.64%
2018/07/05	2	12.95	2	12.95	12.85	0	466	0.00%
2018/07/02	7	13.53	2	13.55	13.60	5	457	1.09%
2018/05/31	0	0.00	1	13.05	13.05	-1	563	-0.18%
2018/05/16	0	0.00	0.1	13.20	13.30	-0.1	548	-0.02%
2018/05/10	1	12.15	0	0.00	12.15	1	525	0.19%
2018/04/03	0.5	13.00	0	0.00	13.00	0.5	753	0.06%
2018/03/28	0	12.90	0	0.00	12.90	0	704	0.00%
2018/03/26	0	0.00	1	13.00	12.95	-1	686	-0.15%
2018/03/21	0	0.00	1	13.45	13.45	-1	666	-0.15%
2018/03/09	1	14.00	0	0.00	13.95	1	654	0.15%
2018/03/07	1	14.00	0	0.00	14.10	1	673	0.15%
2018/03/01	2	14.10	0	0.00	14.10	2	702	0.28%
2018/02/21	1	13.95	0	0.00	13.95	1	751	0.13%
2018/02/09	0	0.00	41	13.50	13.80	-41	754	-5.43%
2018/02/08	0	0.00	10	14.10	14.00	-10	786	-1.27%
2018/02/07	0	0.00	1.2	14.12	14.10	-1.2	799	-0.15%
2018/02/06	1	14.10	3	14.10	13.80	-2	795	-0.25%
2018/02/01	10	14.70	0	0.00	14.60	10	797	1.25%
2018/01/26	1	14.60	0	0.00	14.65	1	810	0.12%
2018/01/25	0	0.00	1	14.65	14.65	-1	810	-0.12%
2018/01/24	0	0.00	2	14.70	14.60	-2	812	-0.25%
2018/01/23	0	0.00	1	14.85	14.80	-1	814	-0.12%
2018/01/22	0	0.00	1	14.75	14.85	-1	813	-0.12%
2018/01/11	0	0.00	2	14.50	14.55	-2	762	-0.26%
2018/01/05	1	14.35	0	0.00	14.30	1	727	0.14%