耿鼎 (1524)-元大-文心券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	37.20	37.25	-2	6,930	-0.03%
2025/01/21	0	37.30	0	0.00	37.15	0	6,983	0.00%
2025/01/20	2	37.28	4	37.38	37.50	-2	7,119	-0.03%
2025/01/16	1	38.50	0	0.00	38.30	1	7,435	0.01%
2025/01/15	1	38.70	1	38.25	38.25	0	7,462	0.00%
2025/01/14	9	38.62	9	39.01	39.00	0	7,434	0.00%
2025/01/10	2	38.82	2	38.15	38.10	0	7,286	0.00%
2025/01/09	7	39.72	5	39.06	38.50	2	7,264	0.03%
2025/01/08	6	39.43	11	39.57	40.35	-5	7,038	-0.07%
2025/01/07	0	36.80	12	36.70	36.70	-12	6,712	-0.18%
2025/01/06	2	36.70	1	36.70	36.90	1	6,723	0.01%
2025/01/03	1	36.70	19	36.86	36.65	-18	6,725	-0.27%
2024/12/27	0	0.00	5	39.10	37.80	-5	6,713	-0.07%
2024/12/26	1	38.60	0	0.00	39.05	1	6,689	0.01%
2024/12/25	11	38.36	0	0.00	38.65	11	6,745	0.16%
2024/12/24	6	39.45	0	0.00	38.70	6	6,784	0.09%
2024/12/23	4	39.45	3	39.45	39.45	1	6,859	0.01%
2024/12/20	20	39.37	5	39.62	39.50	15	6,999	0.21%
2024/12/19	2.1	38.12	1	38.00	38.30	1.1	7,166	0.02%
2024/12/18	3	38.57	1	38.40	38.60	2	7,336	0.03%
2024/12/17	0.3	38.00	4	38.15	38.25	-3.7	7,319	-0.05%
2024/12/16	1	39.85	17	38.74	38.30	-16	7,287	-0.22%
2024/12/13	1.3	39.88	4	40.90	39.55	-2.7	7,225	-0.04%
2024/12/12	57	41.98	25	41.80	41.30	32	7,169	0.45%
2024/12/11	0	0.00	2.1	39.55	39.50	-2.1	6,667	-0.03%
2024/12/10	3.3	39.36	5.1	39.71	39.35	-1.8	6,673	-0.03%
2024/12/09	8	39.57	2	39.35	39.30	6	6,679	0.09%
2024/12/05	0	0.00	1	39.10	38.95	-1	6,677	-0.01%
2024/12/04	5	39.07	3	39.48	39.45	2	6,640	0.03%
2024/12/03	1	38.01	0	0.00	38.65	1	6,566	0.02%
2024/12/02	0.1	38.77	5	38.88	38.35	-4.9	6,478	-0.08%
2024/11/29	2	38.95	0	0.00	39.15	2	6,415	0.03%
2024/11/28	0	38.40	0	0.00	38.60	0	6,372	0.00%
2024/11/27	3	39.35	0.1	39.35	38.60	2.9	6,289	0.05%
2024/11/26	2	40.00	3.1	40.12	39.65	-1.1	6,155	-0.02%
2024/11/25	11	39.61	7	39.71	38.90	4	5,919	0.07%
2024/11/22	2	38.48	2	38.80	38.50	0	5,697	0.00%
2024/11/20	0	0.00	13	37.70	37.60	-13	5,499	-0.24%
2024/11/19	1	37.50	0	0.00	37.50	1	5,439	0.02%
2024/11/18	0	37.30	2	37.15	36.80	-2	5,362	-0.04%
2024/11/15	24	38.97	25	37.86	37.70	-1	5,283	-0.02%
2024/11/14	1.1	38.04	5	37.81	37.70	-3.9	5,021	-0.08%
2024/11/13	8	38.09	6.1	37.69	38.40	1.9	4,784	0.04%
2024/11/12	14	37.75	19	37.86	36.05	-5	4,446	-0.11%
2024/11/11	9	36.41	10	36.43	37.00	-1	3,816	-0.03%
2024/11/08	3	34.90	7	34.40	34.60	-4	3,623	-0.11%
2024/11/06	2	35.10	0	0.00	35.20	2	3,534	0.06%
2024/11/05	0	0.00	1	34.85	34.80	-1	3,532	-0.03%
2024/10/29	0	0.00	0	35.20	35.00	0	3,547	0.00%
2024/10/25	3	36.43	2	36.85	36.30	1	3,433	0.03%
2024/10/24	16	36.97	17	37.40	36.20	-1	3,290	-0.03%
2024/10/23	1	36.25	3.1	36.01	35.80	-2.1	2,970	-0.07%
2024/10/22	3.1	35.77	0	0.00	35.90	3.1	2,900	0.11%
2024/10/16	6	35.52	0	0.00	35.65	6	2,868	0.21%
2024/10/15	1	35.50	3	35.55	35.85	-2	2,871	-0.07%
2024/10/14	1	34.90	1	34.80	34.95	0	2,822	0.00%
2024/10/09	0	0.00	0.1	34.75	34.60	-0.1	2,869	0.00%
2024/10/07	3	35.25	1	35.35	35.40	2	2,890	0.07%
2024/10/01	1	35.45	0	0.00	35.30	1	2,883	0.03%
2024/09/30	2	35.70	4	35.59	35.55	-2	2,876	-0.07%
2024/09/27	0	35.30	0	0.00	35.65	0	2,858	0.00%
2024/09/26	1.1	36.29	6	36.28	36.15	-5	2,777	-0.18%
2024/09/25	10	36.28	2	36.45	36.50	8	2,712	0.29%
2024/09/24	1	35.80	1	35.90	36.30	0	2,607	0.00%
2024/09/23	32	35.73	23.2	35.84	36.00	8.9	2,438	0.36%
2024/09/20	12.4	33.51	19	33.93	34.25	-6.7	2,124	-0.31%
2024/09/19	3	32.68	6	32.46	32.45	-3	1,939	-0.16%
2024/09/16	2	32.88	6	33.06	33.05	-4	1,943	-0.21%
2024/09/13	4	33.26	2	32.80	32.80	2	1,926	0.10%
2024/09/12	7	32.00	0	0.00	31.80	7	1,887	0.37%
2024/09/11	2	32.03	0	0.00	31.70	2	1,894	0.11%
2024/09/10	9	32.90	21	32.39	32.15	-12	1,861	-0.64%
2024/09/09	10	32.06	0	0.00	31.70	10	1,744	0.57%
2024/09/06	5.1	31.76	4	31.51	32.25	1.1	1,735	0.06%
2024/08/22	0	0.00	1	30.05	30.05	-1	3,341	-0.03%
2024/08/15	0	0.00	2	29.95	29.65	-2	3,546	-0.06%
2024/08/09	2	29.63	0	0.00	29.55	2	3,897	0.05%
2024/08/02	0.3	31.25	0	0.00	30.90	0.3	4,864	0.01%
2024/08/01	0.2	31.85	0	0.00	31.85	0.2	4,916	0.00%
2024/07/29	0	0.00	10	30.94	30.40	-10	5,218	-0.19%
2024/07/23	0	0.00	0	31.60	31.35	0	5,266	0.00%
2024/07/22	5.4	30.89	2	30.75	30.80	3.4	5,282	0.06%
2024/07/12	0	0.00	6	32.75	32.80	-6	5,445	-0.11%
2024/07/10	3	34.00	2	34.00	34.10	1	5,519	0.02%
2024/07/09	1	33.70	3	33.80	33.80	-2	5,564	-0.04%
2024/07/08	1	35.25	0	0.00	34.70	1	5,621	0.02%
2024/07/04	0	0.00	2	35.05	34.75	-2	5,693	-0.04%
2024/07/01	0	0.00	2	34.65	34.50	-2	6,073	-0.03%
2024/06/28	2	35.18	0	0.00	34.75	2	6,215	0.03%
2024/06/27	0	0.00	8	34.93	34.75	-8	6,473	-0.12%
2024/06/26	5	35.64	0	0.00	35.55	5	6,518	0.08%
2024/06/25	1	34.95	3	34.98	35.40	-2	6,638	-0.03%
2024/06/24	0	0.00	2	35.43	34.75	-2	6,650	-0.03%
2024/06/20	1	35.30	0	0.00	35.45	1	6,672	0.01%
2024/06/19	3	36.05	4	35.24	35.15	-1	6,686	-0.01%
2024/06/18	3	35.03	1	35.05	35.35	2	6,711	0.03%
2024/06/14	1	34.75	0.1	34.95	34.80	0.9	6,858	0.01%
2024/06/13	4	35.20	1.1	35.05	34.80	2.9	7,070	0.04%
2024/06/12	1	34.95	0	0.00	35.20	1	7,077	0.01%
2024/06/11	3	37.25	1	36.85	35.35	2	7,198	0.03%
2024/06/07	1	37.10	10	36.90	36.20	-9	7,429	-0.12%
2024/06/05	11.3	37.15	0	0.00	36.80	11.3	7,584	0.15%
2024/06/04	66.4	39.73	67	39.42	36.90	-0.6	7,583	-0.01%
2024/06/03	3	38.22	2	37.90	38.10	1	7,209	0.01%
2024/05/31	3	37.31	0	0.00	37.65	3	7,106	0.04%
2024/05/30	17.5	37.35	0	0.00	36.95	17.5	7,117	0.25%
2024/05/29	6	37.67	11	37.82	37.60	-5	7,078	-0.07%
2024/05/28	0	0.00	0.5	36.65	36.50	-0.5	6,893	-0.01%
2024/05/23	0	0.00	0	34.70	34.65	0	7,729	0.00%
2024/05/22	0	0.00	8	35.61	35.55	-8	7,781	-0.10%
2024/05/21	6	35.87	2	35.73	35.90	4	8,012	0.05%
2024/05/20	2	35.55	1	35.70	35.60	1	8,033	0.01%
2024/05/17	0	0.00	4	35.00	35.10	-4	8,020	-0.05%
2024/05/16	1.5	35.57	6	35.40	35.40	-4.5	8,057	-0.06%
2024/05/15	2	36.18	3.2	36.41	35.90	-1.2	8,175	-0.01%
2024/05/14	4.2	35.83	3	36.92	35.60	1.2	8,086	0.01%
2024/05/13	12	37.11	6	37.41	37.00	6	7,935	0.08%
2024/05/10	1	36.55	3	37.03	37.20	-2	7,560	-0.03%
2024/05/09	3	35.52	0	0.00	35.40	3	7,300	0.04%
2024/05/08	1	37.10	0	0.00	37.10	1	7,172	0.01%
2024/05/07	1	36.90	0	0.00	36.90	1	7,115	0.01%
2024/05/06	0	36.40	2	37.05	36.90	-2	7,086	-0.03%
2024/05/03	1	36.75	0	0.00	36.00	1	7,050	0.01%
2024/05/02	5	36.81	5	36.42	36.50	0	7,049	0.00%
2024/04/30	5	35.04	8	34.52	34.20	-3	6,902	-0.04%
2024/04/29	1	35.00	3	34.45	34.45	-2	6,894	-0.03%
2024/04/24	0	0.00	1	34.90	34.65	-1	6,886	-0.01%
2024/04/19	6	34.50	14	34.50	34.35	-8	6,926	-0.12%
2024/04/18	4	35.88	20	36.25	36.05	-16	6,896	-0.23%
2024/04/17	0	0.00	5	33.70	34.05	-5	6,834	-0.07%
2024/04/16	21	34.18	0	0.00	33.30	21	6,847	0.31%
2024/04/15	9	36.42	2	36.70	36.10	7	6,773	0.10%
2024/04/12	9	37.03	30	36.84	36.75	-21	6,737	-0.31%
2024/04/11	6	35.71	7	35.86	35.65	-1	6,660	-0.02%
2024/04/10	8	37.03	5	36.97	37.10	3	6,661	0.04%
2024/04/09	17	37.38	4.3	37.51	37.30	12.7	6,645	0.19%
2024/04/08	3	37.75	2	37.85	37.60	1	6,602	0.02%
2024/04/03	7	38.17	10	38.07	37.85	-3	6,545	-0.05%
2024/04/02	14	37.42	4	37.19	37.45	10	6,454	0.15%
2024/04/01	7	37.55	9.4	37.05	37.05	-2.4	6,346	-0.04%
2024/03/29	0	0.00	12	36.30	36.25	-12	6,146	-0.20%
2024/03/28	0	0.00	3	35.80	36.80	-3	6,132	-0.05%
2024/03/27	6	34.99	1	34.80	35.60	5	6,083	0.08%
2024/03/26	14	34.96	5	34.70	34.75	9	6,086	0.15%
2024/03/25	2	35.95	0	0.00	35.50	2	6,143	0.03%
2024/03/22	2	35.65	3	35.85	35.65	-1	6,211	-0.02%
2024/03/21	12	36.85	15	36.19	36.15	-3	6,299	-0.05%
2024/03/20	2	36.30	1	36.30	36.65	1	6,406	0.02%
2024/03/19	2	36.85	1	37.00	36.60	1	6,813	0.01%
2024/03/18	15	36.60	38	36.99	37.15	-23	7,186	-0.32%
2024/03/14	2	36.05	3	36.52	35.80	-1	9,099	-0.01%
2024/03/13	9	36.04	8	36.30	35.85	1	10,740	0.01%
2024/03/12	3	35.57	7	35.46	36.10	-4	10,643	-0.04%
2024/03/08	3.2	33.10	0	0.00	32.65	3.2	10,568	0.03%
2024/03/07	2	34.05	1	33.80	33.25	1	10,592	0.01%
2024/03/06	2	34.80	0	0.00	34.40	2	10,571	0.02%
2024/03/05	1	35.00	3	34.72	34.50	-2	10,538	-0.02%
2024/03/04	5	35.61	0	0.00	35.40	5	10,468	0.05%
2024/03/01	2	36.45	0	0.00	36.10	2	10,409	0.02%
2024/02/29	16	36.08	13	36.53	36.30	3	10,345	0.03%
2024/02/27	6	36.13	21	36.66	35.80	-15	10,066	-0.15%
2024/02/26	3	34.72	0	0.00	34.70	3	9,441	0.03%
2024/02/23	0	0.00	25	34.02	33.85	-25	9,436	-0.26%
2024/02/22	3	34.95	6	34.74	34.80	-3	9,562	-0.03%
2024/02/20	3	33.35	3	33.62	33.50	0	9,691	0.00%
2024/02/19	13	34.02	3	34.12	33.85	10	9,922	0.10%
2024/02/16	17	33.93	17	33.64	33.90	0	10,048	0.00%
2024/02/15	3	31.98	1	32.25	32.25	2	9,915	0.02%