勤美 (1532)-元大-文心券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
48.75
漲跌
▼0.55
漲幅
-1.12%
成交量
5,057張
產業
上市電機機械類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	48.55	5	48.80	48.75	-3	5,571	-0.05%
2024/05/13	0	0.00	0	48.90	49.30	0	5,506	0.00%
2024/05/10	2	50.20	12	49.80	48.65	-10	5,435	-0.18%
2024/05/09	1	49.25	0	0.00	48.75	1	5,297	0.02%
2024/05/08	1.2	51.83	11	51.21	51.00	-9.8	5,160	-0.19%
2024/05/07	4	54.40	5.5	54.02	53.70	-1.5	4,960	-0.03%
2024/05/06	1.2	55.46	17	53.92	53.30	-15.8	4,471	-0.35%
2024/05/03	9.3	53.31	135	52.62	55.50	-125.7	4,145	-3.03%	大賣/鉅額交易
2024/05/02	6	49.40	6.1	51.52	52.20	-0.1	3,699	0.00%
2024/04/30	1.1	47.44	1	47.15	47.50	0.1	3,275	0.00%
2024/04/29	9	45.99	2	46.75	47.35	7	3,121	0.22%
2024/04/26	1	43.80	0	0.00	44.15	1	2,803	0.04%
2024/04/25	0	0.00	2	43.75	44.00	-2	2,668	-0.07%
2024/04/24	0	0.00	14	43.71	43.40	-14	2,577	-0.54%
2024/04/23	5	42.15	0	0.00	42.40	5	2,506	0.20%
2024/04/22	11	42.74	14	43.28	42.20	-3	2,460	-0.12%
2024/04/19	0	0.00	1	42.15	42.15	-1	2,281	-0.04%
2024/04/18	15	41.89	18	42.08	43.05	-3	2,146	-0.14%
2024/04/17	2	41.73	0	0.00	41.75	2	2,028	0.10%
2024/04/16	0	0.00	2	40.30	40.20	-2	1,943	-0.10%
2024/04/15	1	41.40	18	41.67	41.35	-17	1,893	-0.90%
2024/04/12	11	40.94	4	41.08	41.35	7	1,845	0.38%
2024/04/11	2	39.18	0	0.00	39.75	2	1,697	0.12%
2024/04/09	0	0.00	10.5	38.55	38.40	-10.5	1,615	-0.65%
2024/04/02	0	0.00	1	37.25	37.40	-1	1,602	-0.06%
2024/03/27	0	0.00	7	36.89	36.80	-7	1,663	-0.42%
2024/03/25	0	0.00	2	36.65	36.85	-2	1,675	-0.12%
2024/03/22	2	36.58	0	0.00	36.45	2	1,668	0.12%
2024/03/20	1	36.55	0	0.00	36.60	1	1,656	0.06%
2024/03/19	1	36.85	0	0.00	36.75	1	1,660	0.06%
2024/03/15	11	36.98	1	36.50	36.55	10	1,607	0.62%
2024/03/07	1	40.30	1	40.60	39.80	0	1,536	0.00%
2024/03/06	2	39.75	20	40.05	40.10	-18	1,525	-1.18%
2024/03/05	0	0.00	30	38.80	38.75	-30	1,459	-2.06%
2024/03/01	0.2	38.70	0	0.00	38.80	0.2	1,501	0.01%
2024/02/29	0	0.00	9	38.75	38.70	-9	1,553	-0.58%
2024/02/27	7	38.53	0	0.00	38.50	7	1,569	0.45%
2024/02/26	0.3	39.10	0	0.00	38.90	0.3	1,578	0.02%
2024/02/23	0	0.00	26	39.46	39.50	-26	1,570	-1.66%
2024/02/21	10	38.85	0	0.00	39.00	10	1,576	0.63%
2024/02/19	10	39.10	0	0.00	38.95	10	1,595	0.63%
2024/02/16	5	38.60	0	0.00	38.85	5	1,589	0.31%
2024/01/29	0	0.00	10	39.45	39.45	-10	1,537	-0.65%
2024/01/26	10	39.15	0	0.00	39.35	10	1,531	0.65%
2024/01/23	1	38.70	0	0.00	38.65	1	1,513	0.07%
2024/01/17	1	39.75	0	0.00	38.80	1	1,461	0.07%
2024/01/16	2	40.08	0	0.00	40.00	2	1,427	0.14%
2024/01/15	15	40.10	1	40.25	40.75	14	1,403	1.00%
2024/01/12	11	39.91	0	0.00	39.90	11	1,403	0.78%
2024/01/11	0	0.00	2	40.20	40.15	-2	1,378	-0.15%
2024/01/10	1	40.45	3	40.10	40.10	-2	1,378	-0.15%
2024/01/09	1	41.65	0	0.00	41.00	1	1,341	0.07%
2024/01/08	2	42.00	1	41.50	41.65	1	1,308	0.08%
2024/01/05	4	41.28	0	0.00	41.00	4	1,253	0.32%
2023/12/29	0	0.00	1	41.00	41.95	-1	1,204	-0.08%
2023/12/27	0	0.00	2	41.73	41.90	-2	1,169	-0.17%
2023/12/26	3	40.85	2	41.35	41.40	1	1,107	0.09%
2023/12/25	3	40.37	2	40.80	40.40	1	1,060	0.09%
2023/12/22	1	40.10	80	40.04	40.20	-79	1,030	-7.66%
2023/12/20	0	0.00	1	39.95	39.30	-1	1,015	-0.10%
2023/12/15	0	0.00	5	39.25	39.30	-5	986	-0.51%
2023/12/14	1	39.20	0	0.00	38.90	1	991	0.10%
2023/12/12	0	0.00	1	38.45	38.50	-1	970	-0.10%
2023/12/11	0	0.00	1	38.65	38.60	-1	967	-0.10%
2023/12/05	0	0.00	2	40.10	40.20	-2	909	-0.22%
2023/12/04	0	0.00	1	40.10	40.15	-1	902	-0.11%
2023/11/29	0	0.00	2	39.80	39.65	-2	898	-0.22%
2023/11/27	2	39.48	11	39.33	38.95	-9	871	-1.03%
2023/11/24	2	38.23	2	38.20	38.40	0	819	0.00%
2023/11/22	0	0.00	5	37.70	37.65	-5	797	-0.63%
2023/11/21	0	0.00	35	37.42	37.55	-35	790	-4.43%
2023/11/20	0	0.00	5	37.45	37.20	-5	782	-0.64%
2023/11/17	0	0.00	30	37.36	37.40	-30	781	-3.84%
2023/11/16	0	0.00	2	36.65	36.80	-2	770	-0.26%
2023/11/15	0	0.00	21.5	36.57	36.60	-21.5	787	-2.73%
2023/11/13	0	0.00	10	36.00	36.00	-10	825	-1.21%
2023/11/09	0	0.00	15	36.32	36.40	-15	853	-1.76%
2023/11/08	1	36.35	5	36.35	36.40	-4	891	-0.45%
2023/11/07	0	0.00	1	36.05	36.40	-1	932	-0.11%
2023/11/06	0	0.00	1	36.05	36.10	-1	949	-0.11%
2023/10/30	0	0.00	1	35.40	35.45	-1	1,112	-0.09%
2023/10/27	0	0.00	5	35.05	35.15	-5	1,147	-0.44%
2023/10/18	1	35.35	0	0.00	35.80	1	1,317	0.08%
2023/09/26	1	35.10	0	0.00	35.00	1	1,360	0.07%
2023/09/06	2	37.00	0	0.00	36.75	2	1,299	0.15%
2023/09/04	0	0.00	0.1	37.15	37.05	-0.1	1,295	0.00%
2023/08/29	0.1	35.95	0	0.00	35.80	0.1	1,336	0.00%
2023/08/28	2	34.90	0	0.00	34.95	2	1,328	0.15%
2023/08/18	8	36.82	0	0.00	36.50	8	1,259	0.64%
2023/08/14	2	35.88	0	0.00	36.00	2	1,230	0.16%
2023/08/11	3.5	37.31	0	0.00	37.45	3.5	1,194	0.29%
2023/08/09	4	38.18	0	0.00	38.30	4	1,130	0.35%
2023/08/07	1	38.35	0	0.00	38.50	1	1,078	0.09%
2023/08/04	5	38.41	0	0.00	38.50	5	1,049	0.48%
2023/08/02	6	38.51	0	0.00	38.85	6	1,018	0.59%
2023/08/01	5	38.45	0	0.00	38.55	5	961	0.52%
2023/07/25	0	0.00	1	37.50	37.55	-1	835	-0.12%
2023/07/24	1	37.50	0	0.00	37.35	1	811	0.12%
2023/07/19	1	34.70	0	0.00	34.70	1	735	0.14%
2023/07/18	3	34.83	0	0.00	34.90	3	742	0.40%
2023/07/13	1	36.60	0	0.00	36.45	1	725	0.14%
2023/07/12	1	37.65	1	37.45	36.75	0	719	0.00%
2023/07/06	1	36.35	0	0.00	36.35	1	738	0.14%
2023/06/21	2	36.00	0	0.00	36.15	2	713	0.28%
2023/06/20	0	0.00	0	36.15	36.00	0	711	0.00%
2023/06/01	0	0.00	2	35.13	35.10	-2	742	-0.27%
2023/05/23	0	0.00	1.1	35.72	35.85	-1.1	808	-0.14%
2023/05/22	0	0.00	1	36.60	35.85	-1	798	-0.13%
2023/05/12	2	33.60	0	0.00	33.50	2	761	0.26%
2023/05/11	2	33.60	0	0.00	33.60	2	782	0.26%
2023/04/21	0.1	34.35	0	0.00	34.15	0.1	796	0.01%
2023/04/20	1.1	35.26	0	0.00	34.55	1.1	781	0.14%
2023/04/07	1	35.25	0	0.00	35.30	1	665	0.15%
2023/03/24	0	0.00	2	35.70	35.65	-2	622	-0.32%
2023/03/21	0	0.00	2	35.70	35.25	-2	587	-0.34%
2023/02/22	0	0.00	1	31.85	31.80	-1	330	-0.30%
2023/01/09	0	0.00	2	29.25	29.20	-2	280	-0.71%
2022/12/16	2	29.05	0	0.00	28.90	2	379	0.53%
2022/12/07	0	0.00	2	29.70	29.50	-2	371	-0.54%
2022/11/29	0	0.00	1	29.05	29.35	-1	344	-0.29%
2022/11/23	0	0.00	0	28.60	28.55	0	334	0.00%
2022/10/28	10	26.85	0	0.00	26.75	10	344	2.90%
2022/10/27	5	27.20	0	0.00	27.15	5	345	1.45%
2022/10/25	10	26.98	0	0.00	27.05	10	346	2.89%
2022/10/24	5	27.20	0	0.00	27.45	5	339	1.47%
2022/10/21	6	27.19	0	0.00	27.20	6	332	1.80%
2022/10/20	62	27.19	0	0.00	27.90	62	327	18.91%
2022/10/18	1	27.85	0	0.00	28.25	1	296	0.34%
2022/10/17	22	28.08	0	0.00	27.95	22	291	7.55%
2022/10/14	35	29.08	0	0.00	28.80	35	279	12.51%
2022/10/13	60	28.80	0	0.00	28.70	60	278	21.55%
2022/10/12	43	29.44	0	0.00	29.50	43	276	15.54%
2022/10/11	65	29.78	0	0.00	29.60	65	274	23.66%
2022/10/06	1	31.10	0	0.00	31.10	1	273	0.37%
2022/09/28	10	29.00	0	0.00	29.00	10	278	3.59%
2022/09/27	10	29.48	2	30.00	29.35	8	270	2.96%
2022/09/26	12	29.15	0	0.00	29.05	12	259	4.62%
2022/09/23	3	30.15	0	0.00	29.50	3	247	1.21%
2022/09/22	5	29.30	0	0.00	29.20	5	229	2.18%
2022/09/21	5	29.35	0	0.00	29.30	5	229	2.18%
2022/09/20	7	29.50	0	0.00	29.60	7	226	3.08%
2022/09/19	11	29.61	0	0.00	29.50	11	228	4.80%
2022/09/14	25	29.74	0	0.00	29.65	25	239	10.42%
2022/09/13	25	29.84	0	0.00	29.90	25	241	10.35%
2022/09/07	5	29.10	0	0.00	29.05	5	250	2.00%
2022/09/06	15	29.32	0	0.00	29.30	15	251	5.97%
2022/09/02	12	29.84	0	0.00	29.80	12	254	4.71%
2022/09/01	6	29.51	0	0.00	29.70	6	256	2.34%
2022/08/31	12	29.80	0	0.00	29.80	12	256	4.69%
2022/08/30	13	29.52	0	0.00	29.65	13	256	5.07%
2022/08/29	15	29.48	0	0.00	29.50	15	262	5.72%
2022/08/25	15	29.75	0	0.00	29.85	15	262	5.71%
2022/08/24	7	29.66	0	0.00	29.70	7	263	2.66%
2022/08/23	19	29.43	0	0.00	29.60	19	264	7.18%
2022/06/21	0	0.00	0.6	32.10	32.20	-0.6	284	-0.20%
2022/06/20	0	0.00	0	31.40	31.30	0	285	-0.01%
2022/03/10	0	0.00	1	34.60	34.55	-1	560	-0.18%
2022/02/24	1	35.20	0	0.00	35.05	1	528	0.19%
2022/02/15	0	0.00	1	35.35	35.20	-1	478	-0.21%
2022/02/11	1	36.15	0	0.00	36.25	1	468	0.21%
2022/02/09	0	0.00	2	35.25	35.40	-2	445	-0.45%
2021/11/16	0	0.00	1	32.10	32.05	-1	782	-0.13%
2021/11/15	0	0.00	2	31.98	32.00	-2	789	-0.25%
2021/11/11	1	32.90	0	0.00	32.90	1	795	0.13%
2021/11/10	2	33.15	5	33.10	33.15	-3	809	-0.37%
2021/10/04	0	0.00	2	30.90	30.95	-2	863	-0.23%
2021/09/27	7	32.21	0	0.00	32.35	7	828	0.85%
2021/09/22	0	0.00	1	32.00	32.05	-1	840	-0.12%
2021/09/10	1	35.00	0	0.00	34.85	1	799	0.13%
2021/09/01	0	0.00	3	35.40	35.85	-3	598	-0.50%
2021/08/24	0	0.00	2	31.10	31.15	-2	513	-0.39%
2021/08/18	3	32.22	1	31.80	32.40	2	487	0.41%
2021/08/09	0	0.00	2	33.60	33.50	-2	519	-0.39%
2021/08/05	0	0.00	1	34.85	34.55	-1	550	-0.18%
2021/08/04	1	34.20	1	34.70	34.60	0	583	0.00%
2021/08/03	1	33.40	0	0.00	33.20	1	582	0.17%
2021/07/02	0	0.00	1	34.30	33.50	-1	1,180	-0.08%
2021/07/01	3	34.22	0	0.00	34.10	3	1,215	0.25%
2021/06/30	0	0.00	1	34.20	34.05	-1	1,218	-0.08%
2021/06/21	0	0.00	1	32.10	32.10	-1	1,235	-0.08%
2021/06/11	0	0.00	1	33.15	32.95	-1	1,251	-0.08%
2021/06/07	0	0.00	1	32.55	32.85	-1	1,258	-0.08%
2021/05/24	2	33.10	0	0.00	33.05	2	1,277	0.16%
2021/05/11	0	0.00	6	35.60	35.95	-6	1,179	-0.51%
2021/05/06	2	36.90	0	0.00	37.05	2	1,139	0.18%
2021/05/05	0	0.00	1	36.90	37.25	-1	1,126	-0.09%
2021/05/04	4	34.75	0	0.00	36.05	4	1,108	0.36%
2021/05/03	0	0.00	11	38.12	37.00	-11	1,072	-1.03%
2021/04/28	0	0.00	1	38.55	38.65	-1	1,039	-0.10%
2021/04/27	0	0.00	11	38.02	38.55	-11	1,053	-1.04%
2021/04/26	10	38.50	0	0.00	38.00	10	1,033	0.97%
2021/04/22	2	38.05	0	0.00	38.10	2	991	0.20%
2021/04/16	3	36.92	0	0.00	36.85	3	828	0.36%
2021/04/15	4	35.50	0	0.00	36.40	4	785	0.51%
2021/04/14	0	0.00	6	34.33	34.85	-6	740	-0.81%
2021/04/12	2	34.70	0	0.00	34.85	2	681	0.29%
2021/04/09	0	0.00	10	34.65	34.35	-10	655	-1.52%
2021/03/31	4	32.35	0	0.00	32.40	4	534	0.75%
2021/02/02	0	0.00	1	30.40	30.45	-1	726	-0.14%
2020/12/11	0	31.65	0	0.00	31.60	0	1,438	0.00%
2020/12/10	0.4	32.08	0	0.00	32.25	0.4	1,428	0.03%
2020/11/30	3	34.85	4	34.85	34.75	-1	1,503	-0.07%
2020/11/27	3	34.37	2	34.45	34.40	1	1,466	0.07%
2020/11/18	5	33.90	0	0.00	33.90	5	1,377	0.36%
2020/11/16	3	33.85	0	0.00	33.75	3	1,371	0.22%
2020/11/12	2	34.00	0	0.00	33.85	2	1,353	0.15%
2020/10/20	0	0.00	2	34.33	34.30	-2	990	-0.20%
2020/10/19	2	33.80	0	0.00	33.80	2	946	0.21%
2020/09/29	0	0.00	20	32.40	31.65	-20	780	-2.56%
2020/09/21	3	33.60	3	33.45	32.90	0	679	0.00%
2020/09/18	0	0.00	3	32.45	32.65	-3	631	-0.47%
2020/09/17	3	31.98	1	32.20	31.50	2	598	0.33%
2020/09/08	0	0.00	29	30.85	30.05	-29	497	-5.83%
2020/09/07	27	30.48	0	0.00	30.00	27	472	5.72%
2020/08/26	0	0.00	1	26.80	26.60	-1	405	-0.25%
2020/08/20	0	0.00	1	26.35	26.40	-1	417	-0.24%
2020/08/14	1	26.60	0	0.00	27.00	1	440	0.23%
2020/08/11	0	0.00	0	27.65	27.55	0	462	0.00%
2020/07/09	0	0.00	10	28.35	28.30	-10	539	-1.85%
2020/07/03	0	0.00	1	28.15	27.95	-1	522	-0.19%
2020/06/30	1	27.75	0	0.00	27.75	1	524	0.19%
2020/06/05	1	28.80	0	0.00	28.85	1	535	0.19%
2020/04/30	0	0.00	12	25.45	25.30	-12	370	-3.24%
2020/04/24	1	23.20	0	0.00	23.35	1	371	0.27%
2020/04/21	11	23.80	0	0.00	23.30	11	371	2.96%
2020/03/31	0	0.00	0.6	22.60	22.60	-0.6	334	-0.18%
2020/03/19	0.2	20.75	0	0.00	20.70	0.2	310	0.06%
2020/03/17	0.1	23.30	0	0.00	23.45	0.1	288	0.03%
2020/03/13	0	0.00	10	24.35	24.20	-10	278	-3.59%
2020/03/10	0	0.00	1	27.30	27.85	-1	247	-0.40%
2020/03/02	1	28.65	1	28.65	28.60	0	229	0.00%
2020/02/25	0	0.00	1	28.60	28.90	-1	224	-0.45%
2020/02/21	0.3	28.75	0	0.00	28.90	0.3	222	0.13%
2020/02/20	2	29.20	0	0.00	29.20	2	221	0.90%
2020/02/17	1	28.90	0	0.00	28.90	1	228	0.44%
2020/01/09	0	0.00	7	30.00	29.95	-7	235	-2.97%
2020/01/07	2	30.60	0	0.00	30.50	2	229	0.87%
2020/01/06	1	30.90	0	0.00	30.60	1	235	0.42%
2019/12/13	10	30.90	0	0.00	30.90	10	260	3.83%
2019/12/10	5	30.75	0	0.00	30.75	5	258	1.93%
2019/12/09	2	30.85	0	0.00	30.80	2	259	0.77%
2019/11/15	0	0.00	10	30.40	30.65	-10	302	-3.31%
2019/11/08	10	32.00	0	0.00	32.00	10	310	3.22%
2019/07/24	0	0.00	0.4	33.10	33.05	-0.4	545	-0.07%
2019/07/22	0	0.00	19	33.15	33.20	-19	553	-3.43%
2019/07/15	19	36.32	0	0.00	36.40	19	579	3.28%
2019/07/12	0	0.00	6	36.05	36.00	-6	548	-1.09%
2019/05/14	0	0.00	2	35.80	35.75	-2	1,004	-0.20%
2019/05/10	1	37.00	0	0.00	36.95	1	1,004	0.10%
2019/04/23	14	37.55	0	0.00	37.40	14	1,045	1.34%
2019/04/18	2	37.80	0	0.00	37.50	2	1,181	0.17%
2019/04/02	0	0.00	5	38.15	38.15	-5	1,296	-0.39%
2019/03/29	8	37.38	0	0.00	37.40	8	1,345	0.59%
2019/03/26	0	0.00	0.5	38.85	38.85	-0.5	1,467	-0.03%
2019/01/21	2	37.90	0	0.00	37.55	2	1,499	0.13%
2019/01/18	0	0.00	1	38.25	38.10	-1	1,489	-0.07%
2019/01/17	0	0.00	5	38.20	38.35	-5	1,501	-0.33%
2019/01/11	7	40.33	3	40.53	39.25	4	1,600	0.25%
2019/01/10	1	40.00	12	39.09	40.00	-11	1,543	-0.71%
2018/12/27	7	38.58	7	38.52	38.25	0	1,467	0.00%
2018/12/26	0	0.00	1	38.80	38.10	-1	1,443	-0.07%
2018/12/24	3	39.00	1	39.15	38.90	2	1,395	0.14%
2018/12/20	1	38.15	0	0.00	38.30	1	1,284	0.08%
2018/12/18	1	36.00	0	0.00	36.15	1	1,092	0.09%
2018/12/07	5	33.65	0	0.00	33.75	5	943	0.53%
2018/12/06	0	0.00	1	33.85	33.65	-1	927	-0.11%
2018/11/23	2	30.70	0	0.00	30.65	2	752	0.27%
2018/11/13	10	30.00	0	0.00	30.45	10	730	1.37%
2018/11/08	0	0.00	1	31.20	31.25	-1	734	-0.14%
2018/11/06	1	30.40	0	0.00	30.40	1	740	0.13%
2018/11/01	0	0.00	1	30.30	30.05	-1	746	-0.13%
2018/10/23	0	0.00	6	32.29	31.90	-6	797	-0.75%
2018/10/19	3	32.77	4	33.05	33.20	-1	856	-0.12%
2018/10/18	0	0.00	4	32.34	32.65	-4	808	-0.49%
2018/08/27	0	0.00	2	31.30	31.35	-2	619	-0.32%
2018/07/30	2	30.70	1	31.20	30.40	1	567	0.18%
2018/07/27	0	0.00	4	31.23	31.00	-4	528	-0.76%
2018/07/18	1	27.95	0	0.00	28.05	1	406	0.25%
2018/07/17	0	0.00	1	27.90	27.90	-1	411	-0.24%
2018/07/16	1	29.10	0	0.00	29.00	1	403	0.25%
2018/07/09	3	28.30	0	0.00	28.25	3	405	0.74%
2018/06/19	2	29.05	0	0.00	29.05	2	492	0.41%
2018/06/01	0	0.00	1	29.65	29.90	-1	471	-0.21%
2018/05/28	1	29.95	0	0.00	30.10	1	461	0.22%
2018/05/16	0	0.00	2	30.80	31.15	-2	441	-0.45%
2018/05/15	0	0.00	4	31.43	31.55	-4	426	-0.94%
2018/05/14	0	0.00	1	31.40	31.50	-1	431	-0.23%
2018/05/07	0	0.00	1	31.40	31.75	-1	418	-0.24%
2018/05/02	1	31.15	4	31.15	31.30	-3	404	-0.74%
2018/04/16	1	30.00	0	0.00	29.85	1	386	0.26%
2018/04/10	0	0.00	2	30.88	30.00	-2	391	-0.51%
2018/03/30	1	29.50	0	0.00	29.50	1	339	0.29%
2018/03/27	0	0.00	2	28.30	28.30	-2	313	-0.64%
2018/03/19	11	28.50	0	0.00	28.40	11	326	3.37%
2018/03/16	10	28.51	0	0.00	28.50	10	327	3.06%
2018/03/15	2	28.40	0	0.00	28.60	2	326	0.61%
2018/03/13	0	0.00	0	28.60	28.70	0	326	-0.01%
2018/02/09	0	0.00	1	27.50	27.35	-1	355	-0.28%
2018/01/05	0	0.00	1	29.10	29.20	-1	391	-0.26%