台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.31%
  • 成交量
    136
  • 產業
    上櫃 電機機械類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新麥 (1580)籌碼相關-元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.002161.00161.00-295-2.10%
2024/03/081157.0000.00158.0011110.89%
2024/03/070155.5000.00156.5001070.00%
2024/02/210149.5000.00150.5001030.00%
2024/01/240147.5000.00146.5001360.01%
2024/01/1500.003150.00149.50-3152-1.97%
2023/12/1100.001147.00147.50-1169-0.59%
2023/11/211154.5000.00154.5011610.62%
2023/11/171157.001159.00156.0001600.00%
2023/11/161155.0000.00157.0011580.63%
2023/11/151157.001156.50156.0001580.00%
2023/11/1400.001149.50153.00-1151-0.66%
2023/11/021147.5000.00147.0011780.56%
2023/10/3100.002142.00144.00-2178-1.12%
2023/10/3000.001142.00143.00-1178-0.56%
2023/10/2400.001143.50144.00-1180-0.55%
2023/10/1700.001136.00136.50-1170-0.59%
2023/10/131135.001135.00135.0001760.00%
2023/10/121133.5000.00133.5011750.57%
2023/08/231123.0000.00123.5012730.37%
2023/08/141122.000.2122.00122.500.83100.26%
2023/08/091132.004132.00132.00-3319-0.94%
2023/08/0800.002136.50136.50-2322-0.62%
2023/07/310.1132.5000.00132.000.13890.01%
2023/07/271135.5000.00136.0013850.26%
2023/07/260.2134.0000.00134.500.23810.04%
2023/07/1100.000126.00129.5003590.00%
2023/06/131125.5000.00124.5013340.30%
2023/06/1200.001124.50127.00-1330-0.30%
2023/06/091128.0000.00124.5013250.31%
2023/06/081132.5000.00131.5013080.32%
2023/06/0700.001134.50134.50-1308-0.32%
2023/05/291131.0000.00131.0013020.33%
2023/05/1700.001125.00127.50-1248-0.40%
2023/05/1600.001120.00121.00-1222-0.45%
2023/05/1200.001121.00119.50-1212-0.47%
2023/05/0900.0012114.13115.00-12162-7.38%
2023/04/180107.0000.00106.0001330.00%
2023/03/1400.001101.00101.00-1119-0.84%
2023/03/100101.0000.00101.0001190.00%
2023/03/0600.00199.7099.70-1108-0.92%
2023/01/3000.00293.0093.70-290-2.21%
2022/12/2800.00490.4090.40-477-5.13%
2022/12/23287.0000.0087.202732.71%
2022/12/21486.2000.0085.904745.35%
2022/12/19187.2000.0087.401721.37%
2022/12/16286.8000.0087.202722.78%
2022/12/09287.5000.0087.702672.95%
2022/12/08487.2800.0087.304675.95%
2022/12/05189.5000.0089.801621.60%
2022/11/03183.7000.0084.201571.74%
2022/11/02183.7000.0084.001571.75%
2022/09/19096.9000.0094.000560.00%
2022/08/26197.0000.0096.801751.32%
2022/08/22199.0000.0098.401781.28%
2022/08/17196.9000.0097.001751.33%
2022/07/27291.3000.0091.2021001.99%
2022/07/21390.7000.0090.7031012.96%
2022/07/19390.9000.0090.7031012.96%
2022/07/15291.1500.0090.5021011.97%
2022/02/2400.005104.00104.00-5108-4.59%
2022/02/165102.0000.00103.5051074.65%
2022/01/260105.0000.00104.000880.00%
2022/01/2400.009105.00105.50-986-10.42%
2021/11/246104.5000.00104.0061145.25%
2021/11/183104.0000.00103.5031182.54%
2021/11/1200.001105.50104.50-1117-0.85%
2021/08/3100.002104.00105.50-2118-1.69%
2021/08/302108.5000.00109.5021131.76%
2021/08/191106.5000.00105.5011120.89%
2021/08/161108.5000.00107.5011130.88%
2021/07/1300.001108.50108.00-1170-0.59%
2021/07/061107.5000.00108.0011920.52%
2021/05/2800.001105.50105.00-1248-0.40%
2021/05/1700.0013100.0097.60-13290-4.47%
2021/05/1200.002100.50101.50-2275-0.73%
2021/05/0500.003106.00105.00-3273-1.10%
2021/04/141110.501108.00110.0002540.00%
2021/03/156101.580102.00101.5062202.71%
2021/03/111104.5000.00104.0012160.46%
2021/03/091103.5000.00104.5012130.47%
2021/03/050101.5000.00101.5002040.01%
2021/03/0200.0012100.00100.50-12206-5.80%
2021/01/2900.00188.6087.40-1213-0.47%
2021/01/13186.3000.0086.3011970.51%
2020/12/23184.9000.0084.5011870.53%
2020/12/09587.6000.0087.3051942.57%
2020/12/08589.1000.0089.3051892.64%
2020/11/24286.8000.0087.0021861.07%
2020/11/17285.70285.1085.3001740.00%
2020/11/161086.1000.0086.30101735.76%
2020/11/0400.00177.0077.00-1140-0.71%
2020/09/28276.3000.0076.5022020.99%
2020/08/24277.5000.0077.7022040.98%
2020/07/2800.00377.6076.20-3191-1.56%
2020/07/0800.00188.2088.40-1159-0.63%
2020/06/17187.4000.0087.5011510.66%
2020/06/0900.000.191.7090.40-0.1155-0.05%
2020/06/0800.00191.6091.50-1156-0.64%
2020/06/03192.2000.0092.0011620.61%
2020/05/1300.00190.4090.40-1171-0.58%
2020/05/06190.40290.3090.30-1175-0.57%
2020/04/24192.0000.0092.3011890.53%
2020/04/15391.7300.0091.6032031.47%
2020/04/08286.3000.0088.5021991.00%
2020/04/07285.1000.0085.0021981.01%
2020/03/27384.2000.0084.1032021.49%
2020/03/1800.00180.5080.10-1225-0.44%
2020/03/16188.4000.0087.5012270.44%
2020/01/303110.5000.00109.0032151.39%
2019/12/270118.0000.00116.5001720.01%
2019/10/1400.0014103.61103.00-14139-10.00%
2019/09/1610110.0000.00110.00101785.61%
2019/09/124109.5000.00110.5041762.27%
2019/09/041107.0000.00107.5011620.62%
2019/08/222105.502104.50105.0001540.00%
2019/08/213104.5000.00105.5031521.97%
2019/08/132100.0000.0099.6021391.44%
2019/07/110104.5000.00104.000850.03%
2019/03/131120.0000.00121.001332.95%
2018/12/0400.001121.00120.50-130-3.24%
2018/12/031120.0000.00120.001283.49%
2018/06/2500.001152.00149.00-136-2.73%
2018/06/191149.5000.00149.501352.81%
2018/06/050157.0000.00157.000350.05%
新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨-2020/07/08
新麥 相關文章
新麥 相關影音