直得 (1597)-元大-文心券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.8
漲跌
▲0.7
漲幅
+1.06%
成交量
156張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	67.70	0	0.00	67.30	0.2	633	0.03%
2024/05/24	0.1	64.60	0	0.00	64.70	0.1	621	0.01%
2024/05/13	0	0.00	1	64.40	65.10	-1	602	-0.17%
2024/05/02	1	67.20	0	0.00	68.20	1	572	0.17%
2024/04/30	4	68.50	0	0.00	68.20	4	564	0.71%
2024/04/19	0	65.20	0	0.00	64.60	0	519	0.00%
2024/04/17	0	0.00	1	67.50	67.30	-1	501	-0.20%
2024/04/10	1	75.60	0	0.00	75.60	1	453	0.22%
2024/04/03	0	0.00	2	73.10	73.20	-2	408	-0.49%
2024/03/29	17	74.18	0	0.00	72.80	17	384	4.42%
2024/03/26	2.1	80.87	5	77.56	75.40	-2.9	294	-0.98%
2024/03/25	2	80.70	1	81.00	79.90	1	232	0.43%
2024/03/22	1	75.20	1	75.00	75.00	0	162	0.00%
2024/03/21	0	0.00	10	74.90	74.10	-10	150	-6.64%
2023/12/22	0	0.00	0.2	63.70	64.40	-0.2	49	-0.40%
2023/12/21	0	0.00	2	64.60	63.70	-2	49	-4.01%
2023/12/07	10	67.01	0	0.00	66.70	10	47	21.22%
2023/09/01	0	0.00	2.2	64.99	65.60	-2.2	72	-3.05%
2023/08/07	2	67.35	0	0.00	67.80	2	71	2.79%
2023/07/11	1	70.00	0	0.00	69.90	1	79	1.25%
2023/03/14	0	0.00	0.1	78.30	78.00	-0.1	136	-0.04%
2023/03/09	2	84.85	2	83.50	83.00	0	128	0.00%
2023/03/08	1	84.30	0	0.00	85.50	1	116	0.85%
2023/02/22	0.1	76.00	0	0.00	76.50	0.1	76	0.07%
2022/03/30	0	0.00	0	82.90	83.00	0	292	0.00%
2022/03/15	0	0.00	10	86.42	83.10	-10	266	-3.76%
2022/03/14	2	90.30	1	90.50	90.00	1	252	0.40%
2022/03/11	18	93.41	15	92.82	91.90	3	242	1.24%
2022/03/10	18.1	93.72	12	93.84	94.50	6.1	217	2.81%
2022/03/07	5	89.68	0	0.00	89.90	5	148	3.36%
2022/02/10	0	0.00	1	84.00	83.60	-1	128	-0.78%
2022/01/25	0	0.00	2	80.60	80.60	-2	137	-1.46%
2022/01/03	1	89.20	0	0.00	89.20	1	147	0.68%
2021/11/26	0	0.00	1	87.00	86.20	-1	217	-0.46%
2021/10/29	1	86.30	0	0.00	86.40	1	247	0.40%
2021/10/12	1	84.30	0	0.00	83.10	1	327	0.31%
2021/09/29	0	0.00	2	84.30	84.50	-2	420	-0.48%
2021/09/28	0	0.00	0.1	87.10	87.60	-0.1	427	-0.03%
2021/09/10	2	91.60	0	0.00	91.50	2	892	0.22%
2021/09/06	1	90.60	2	90.70	90.80	-1	944	-0.11%
2021/09/01	0	0.00	1	101.00	101.00	-1	930	-0.11%
2021/08/23	0	0.00	1.7	100.13	100.00	-1.7	995	-0.17%
2021/08/20	2	97.30	0.3	98.05	97.40	1.7	1,003	0.17%
2021/08/19	1	97.10	0	0.00	96.90	1	1,003	0.10%
2021/08/18	1	98.20	1	98.90	99.00	0	1,003	0.00%
2021/08/17	1	96.80	0	0.00	96.60	1	1,009	0.10%
2021/08/16	0	0.00	1	96.00	95.70	-1	1,018	-0.10%
2021/08/10	2	103.50	0	0.00	103.00	2	1,038	0.19%
2021/07/28	0	0.00	6	101.50	101.50	-6	1,165	-0.51%
2021/07/27	1	105.00	0	0.00	104.50	1	1,174	0.09%
2021/07/23	1	109.50	0	0.00	110.50	1	1,190	0.08%
2021/07/22	0	0.00	0.1	108.00	107.00	-0.1	1,193	-0.01%
2021/07/20	0.1	107.42	0	0.00	105.50	0.1	1,209	0.01%
2021/07/19	1	110.50	0	0.00	111.00	1	1,219	0.08%
2021/07/08	0	0.00	40	117.63	117.50	-40	1,288	-3.10%
2021/07/06	0	0.00	30	116.80	118.00	-30	1,385	-2.17%
2021/07/01	0	0.00	21	118.43	115.00	-21	1,504	-1.40%
2021/06/29	0	0.00	10	118.50	121.00	-10	1,504	-0.66%
2021/06/28	4	120.50	1	120.00	118.50	3	1,491	0.20%
2021/06/25	18	123.86	0	0.00	124.00	18	1,477	1.22%
2021/06/24	62	124.94	2	125.75	125.50	60	1,453	4.13%
2021/06/23	27	120.89	10	121.50	123.50	17	1,379	1.23%
2021/06/22	11	117.27	1	116.00	116.00	10	1,336	0.75%
2021/06/21	3	116.00	10	117.00	114.00	-7	1,405	-0.50%
2021/06/18	1	108.00	7.2	109.35	108.00	-6.2	1,313	-0.47%
2021/06/16	7	104.21	0	0.00	101.50	7	1,314	0.53%
2021/06/11	0.1	102.00	0	0.00	101.50	0.1	1,378	0.01%
2021/06/08	0.1	100.23	0	0.00	100.00	0.1	1,559	0.00%
2021/06/07	0.1	102.00	0	0.00	101.50	0.1	1,633	0.00%
2021/06/01	7	108.00	2	110.00	110.50	5	2,045	0.24%
2021/05/31	1	101.00	0	0.00	101.00	1	2,036	0.05%
2021/05/28	0	0.00	7	101.07	103.50	-7	2,062	-0.34%
2021/05/27	1	99.00	0	0.00	98.60	1	2,071	0.05%
2021/05/26	6	99.50	5	100.00	99.50	1	2,081	0.05%
2021/05/24	5	102.00	0	0.00	101.00	5	2,119	0.24%
2021/05/21	0	0.00	1	95.50	97.70	-1	2,226	-0.04%
2021/05/19	1	93.30	0	0.00	95.00	1	2,343	0.04%
2021/05/18	0	0.00	1	92.50	93.90	-1	2,415	-0.04%
2021/05/17	0	0.00	2	88.75	89.10	-2	2,431	-0.08%
2021/05/14	0.5	97.88	3	92.00	91.40	-2.5	2,431	-0.10%
2021/05/12	2	92.90	1	91.10	92.70	1	2,439	0.04%
2021/05/11	3	101.67	0	0.00	99.10	3	2,456	0.12%
2021/05/10	1	106.00	0	0.00	106.00	1	2,521	0.04%
2021/05/04	1	106.50	11	106.05	109.00	-10	2,950	-0.34%
2021/04/27	10	123.50	0	0.00	123.50	10	3,443	0.29%
2021/04/26	0	0.00	10	124.00	125.00	-10	3,441	-0.29%
2021/04/23	10	120.00	12.2	121.76	120.50	-2.2	3,439	-0.06%
2021/04/22	11	124.05	11	126.77	123.50	0	3,440	0.00%
2021/04/21	2	128.50	4	130.25	127.00	-2	3,431	-0.06%
2021/04/20	12	131.25	0	0.00	132.00	12	3,439	0.35%
2021/04/19	3	131.17	2	131.00	130.50	1	3,487	0.03%
2021/04/15	1	134.00	0	0.00	134.00	1	3,718	0.03%
2021/04/14	7	134.64	9	132.00	135.00	-2	3,711	-0.05%
2021/04/13	6	138.58	13	139.65	131.00	-7	3,687	-0.19%
2021/04/12	4	136.38	3	137.50	137.50	1	3,610	0.03%
2021/04/08	4	136.25	1	135.00	135.00	3	3,561	0.08%
2021/04/07	1	125.00	1	128.00	131.50	0	3,503	0.00%
2021/04/06	0	0.00	3	123.00	127.00	-3	3,463	-0.09%
2021/04/01	0	0.00	1	124.50	123.50	-1	3,440	-0.03%
2021/03/31	1	123.00	0	0.00	124.00	1	3,432	0.03%
2021/03/30	0	0.00	12	126.83	124.50	-12	3,433	-0.35%
2021/03/26	4	123.13	0	0.00	123.50	4	3,434	0.12%
2021/03/25	12	123.42	10	124.00	121.50	2	3,441	0.06%
2021/03/24	10	128.50	12	131.58	122.00	-2	3,422	-0.06%
2021/03/22	2	124.25	0	0.00	123.00	2	3,289	0.06%
2021/03/19	4	121.75	0	0.00	124.00	4	3,268	0.12%
2021/03/18	2	120.50	11	123.50	124.50	-9	3,238	-0.28%
2021/03/17	3	116.33	0	0.00	116.00	3	3,183	0.09%
2021/03/16	0	0.00	1	118.00	118.00	-1	3,180	-0.03%
2021/03/15	1	121.50	1	122.00	119.50	0	3,154	0.00%
2021/03/12	11	122.00	1	122.50	122.50	10	3,078	0.32%
2021/03/11	2	122.25	4	121.13	119.00	-2	2,998	-0.07%
2021/03/10	4	119.88	3	119.83	120.00	1	2,938	0.03%
2021/03/09	2	121.25	7	119.36	122.00	-5	2,875	-0.17%
2021/03/08	9	117.33	10	117.35	115.00	-1	2,692	-0.04%
2021/03/05	1	110.00	0	0.00	112.00	1	2,592	0.04%
2021/03/04	0	0.00	10	110.00	109.00	-10	2,589	-0.39%
2021/03/03	2	110.00	0	0.00	112.50	2	2,569	0.08%
2021/03/02	1	109.50	1	107.50	106.00	0	2,539	0.00%
2021/02/26	2	110.25	1	111.00	110.00	1	2,518	0.04%
2021/02/25	1	111.50	0	0.00	111.00	1	2,507	0.04%
2021/02/24	2	114.00	7	112.00	111.00	-5	2,492	-0.20%
2021/02/23	53	124.64	50	119.00	115.00	3	2,455	0.12%
2021/02/22	0.4	114.50	0	0.00	115.00	0.4	2,335	0.02%
2021/02/19	14	116.43	0	0.00	113.50	14	2,292	0.61%
2021/02/18	10	112.65	4	115.25	115.50	6	2,201	0.27%
2021/02/17	0	0.00	2	106.00	105.00	-2	2,121	-0.09%
2021/02/05	0	0.00	2	99.00	100.00	-2	2,092	-0.10%
2021/02/04	1	99.30	1	100.00	98.10	0	2,076	0.00%
2021/02/01	3	103.50	2	101.50	101.00	1	1,991	0.05%
2021/01/29	9	116.44	16	114.84	112.00	-7	1,908	-0.37%
2021/01/28	2	109.50	0	0.00	110.50	2	1,749	0.11%
2021/01/27	2	113.25	1	112.00	111.50	1	1,714	0.06%
2021/01/26	12	114.71	25	112.52	113.50	-13	1,639	-0.79%
2021/01/25	3	108.33	5	108.40	108.00	-2	1,426	-0.14%
2021/01/22	28	107.23	11	108.18	110.00	17	1,336	1.27%
2021/01/21	0	0.00	0.1	104.50	104.50	-0.1	1,058	-0.01%
2021/01/20	3	100.17	20	97.03	95.10	-17	976	-1.74%
2021/01/18	0	0.00	1	90.80	92.00	-1	860	-0.12%
2021/01/15	3	93.00	0	0.00	92.90	3	848	0.35%
2021/01/14	7	95.29	1	93.90	94.60	6	823	0.73%
2021/01/13	8	96.93	0	0.00	96.50	8	801	1.00%
2021/01/12	2	97.20	0	0.00	98.20	2	769	0.26%
2021/01/11	8	101.88	5	103.00	103.00	3	711	0.42%
2021/01/08	6	91.77	5.7	91.92	95.20	0.3	578	0.05%
2021/01/07	0	0.00	1	88.30	86.60	-1	450	-0.22%
2021/01/06	1	86.10	2	88.00	86.20	-1	439	-0.23%
2021/01/05	2	87.15	2	86.40	85.60	0	420	0.00%
2020/12/28	1	87.50	0	0.00	87.70	1	368	0.27%
2020/12/25	0	0.00	1	87.00	87.30	-1	364	-0.27%
2020/12/24	1	87.70	0	0.00	87.50	1	362	0.28%
2020/12/23	0	0.00	3	86.00	85.70	-3	348	-0.86%
2020/12/17	0	0.00	0.1	89.00	87.00	-0.1	306	-0.02%
2020/12/16	3	89.20	0	0.00	87.20	3	286	1.05%
2020/12/15	0	0.00	1	87.00	83.40	-1	267	-0.37%
2020/12/14	1	86.40	0	0.00	86.60	1	272	0.37%
2020/12/09	3	87.20	2.5	87.08	87.20	0.5	265	0.19%
2020/12/08	0	0.00	1	86.10	85.80	-1	262	-0.38%
2020/12/07	2	87.00	0	0.00	86.60	2	261	0.77%
2020/12/04	0.1	88.00	0	0.00	88.20	0.1	257	0.04%
2020/12/01	2	89.70	6	89.72	89.00	-4	222	-1.79%
2020/11/30	0	0.00	3	85.40	85.40	-3	170	-1.76%
2020/10/22	0	0.00	1	76.90	77.20	-1	281	-0.36%
2020/09/22	1	78.70	1	78.30	78.60	0	424	0.00%
2020/09/21	0	0.00	1	80.90	80.00	-1	425	-0.24%
2020/09/17	1	82.50	0	0.00	81.00	1	441	0.23%
2020/09/16	1	81.00	1	81.50	81.90	0	436	0.00%
2020/09/01	1	81.00	0	0.00	78.60	1	536	0.19%
2020/08/28	0	0.00	1	77.20	77.50	-1	548	-0.18%
2020/08/27	0	0.00	1	77.10	74.90	-1	557	-0.18%
2020/08/26	1	75.80	0	0.00	75.80	1	570	0.18%
2020/08/25	1	75.80	1	77.00	74.60	0	590	0.00%
2020/08/21	2	72.10	0	0.00	73.00	2	752	0.27%
2020/08/20	2	70.80	0	0.00	71.40	2	910	0.22%
2020/08/11	5	81.50	0	0.00	81.00	5	995	0.50%
2020/08/05	3	85.20	0	0.00	85.20	3	1,019	0.29%
2020/07/29	2	83.30	0	0.00	83.50	2	1,085	0.18%
2020/07/28	0	0.00	5	80.00	80.10	-5	1,111	-0.45%
2020/07/16	4	93.40	1	92.10	93.60	3	1,165	0.26%
2020/07/15	2	93.90	0	0.00	90.80	2	1,170	0.17%
2020/06/17	0	0.00	1	94.00	94.00	-1	1,195	-0.08%
2020/06/15	1	93.20	1	92.50	90.60	0	1,201	0.00%
2020/06/03	1	93.60	1	95.00	94.00	0	1,209	0.00%
2020/05/29	0	0.00	1	94.10	95.80	-1	1,168	-0.09%
2020/05/28	2	97.25	1	92.50	93.10	1	1,145	0.09%
2020/05/27	0	0.00	1	102.50	100.00	-1	1,020	-0.10%
2020/05/26	0	0.00	4	96.80	94.00	-4	875	-0.46%
2020/05/25	0	0.00	10	93.00	92.60	-10	835	-1.20%
2020/05/21	10	93.10	0	0.00	93.10	10	835	1.20%
2020/05/12	0	0.00	2	88.50	88.10	-2	1,015	-0.20%
2020/05/06	2	92.20	7.4	94.81	92.20	-5.4	1,010	-0.53%
2020/05/05	0	0.00	1	91.40	92.20	-1	985	-0.10%
2020/05/04	4	92.43	13	91.99	90.70	-9	971	-0.93%
2020/04/30	14	91.14	5	91.52	91.00	9	941	0.96%
2020/04/29	4	82.08	4	84.15	85.30	0	882	0.00%
2020/04/28	2	81.80	2	80.95	80.80	0	867	0.00%
2020/04/17	2	81.20	2	80.35	81.70	0	908	0.00%
2020/04/15	2	76.00	2	76.40	77.00	0	916	0.00%
2020/04/13	1	70.50	0.3	70.10	70.20	0.7	900	0.08%
2020/04/09	0	0.00	3	71.77	71.00	-3	913	-0.33%
2020/04/08	1	71.60	0	0.00	71.70	1	918	0.11%
2020/04/07	2	69.30	0	0.00	69.80	2	919	0.22%
2020/03/27	4	65.00	4	65.30	64.20	0	957	0.00%
2020/03/26	4	60.60	4	61.00	63.10	0	959	0.00%
2020/03/25	2	61.20	0	0.00	61.40	2	1,002	0.20%
2020/03/20	2	53.60	0	0.00	53.20	2	1,228	0.16%
2020/03/17	0.2	61.20	0	0.00	61.20	0.2	1,198	0.02%
2020/03/12	0	0.00	1	81.00	79.90	-1	1,143	-0.09%
2020/03/11	1	87.60	0	0.00	86.90	1	1,125	0.09%
2020/03/09	0.1	86.70	0	0.00	86.50	0.1	1,107	0.01%
2020/03/03	0.1	90.20	0	0.00	90.00	0.1	1,089	0.01%
2020/03/02	0	0.00	2	87.70	89.60	-2	1,079	-0.19%
2020/02/27	0.1	90.10	2	94.10	89.70	-1.9	1,065	-0.18%
2020/02/25	1	96.00	1	95.60	97.00	0	1,037	0.00%
2020/02/24	0.1	97.00	0	0.00	97.00	0.1	1,030	0.01%
2020/02/21	0.1	96.20	0	0.00	96.20	0.1	1,014	0.00%
2020/02/20	6	101.33	0	0.00	99.90	6	983	0.61%
2020/02/18	0	0.00	4	102.63	100.00	-4	916	-0.44%
2020/02/11	1	94.30	0	0.00	93.80	1	789	0.13%
2020/02/10	2	93.25	0	0.00	93.60	2	789	0.25%
2020/02/07	0	0.00	0	90.90	91.10	0	791	0.00%
2020/02/06	0	92.60	0	0.00	93.00	0	794	0.00%
2020/01/30	1	89.00	0	0.00	86.50	1	872	0.11%
2020/01/20	0	0.00	10	98.00	96.10	-10	868	-1.15%
2020/01/07	0	0.00	0.2	90.10	90.10	-0.2	782	-0.02%
2020/01/02	0	0.00	0.2	96.00	96.00	-0.2	775	-0.03%
2019/12/23	10	98.40	0	0.00	97.80	10	733	1.36%
2019/12/20	1	98.10	0	0.00	98.10	1	719	0.14%
2019/12/19	0	0.00	4.1	97.71	97.20	-4.1	675	-0.61%
2019/12/17	3	95.20	3	93.60	93.60	0	528	0.00%
2019/11/11	0	0.00	5	87.50	86.20	-5	639	-0.78%
2019/11/06	0	0.00	2	92.25	91.20	-2	645	-0.31%
2019/10/29	5	88.20	0	0.00	88.40	5	584	0.86%
2019/10/28	1	87.70	2	87.00	88.70	-1	646	-0.15%
2019/09/27	6	85.80	6	84.50	86.10	0	889	0.00%
2019/09/25	1	87.60	0	0.00	86.50	1	898	0.11%
2019/09/17	1	87.50	0	0.00	87.60	1	905	0.11%
2019/09/11	2	88.40	2	87.40	87.10	0	967	0.00%
2019/08/29	0	0.00	25	82.66	82.70	-25	984	-2.54%
2019/08/22	0	0.00	2	90.70	90.70	-2	960	-0.21%
2019/08/21	2	91.55	0	0.00	91.00	2	956	0.21%
2019/08/07	1	90.00	1	88.80	88.40	0	1,025	0.00%
2019/07/30	2	101.10	2	99.30	95.50	0	1,184	0.00%
2019/07/24	1	98.40	1	101.00	102.00	0	1,190	0.00%
2019/07/23	0	0.00	13	92.08	93.00	-13	1,246	-1.04%
2019/07/19	1	90.10	0	0.00	89.80	1	1,454	0.07%
2019/07/17	2	91.10	0	0.00	91.30	2	1,639	0.12%
2019/07/16	11	91.20	0	0.00	91.80	11	1,652	0.67%
2019/07/08	0	0.00	1	91.70	91.50	-1	1,726	-0.06%
2019/06/28	0	0.00	1	87.50	88.80	-1	2,060	-0.05%
2019/06/25	1	91.30	0	0.00	87.00	1	2,060	0.05%
2019/06/24	0	0.00	1	88.10	88.90	-1	2,045	-0.05%
2019/06/10	1	79.90	0	0.00	80.30	1	1,966	0.05%
2019/05/31	1	89.70	1	89.40	89.40	0	1,948	0.00%
2019/05/28	1	86.20	0	0.00	86.20	1	1,964	0.05%
2019/05/24	1	89.00	0	0.00	87.40	1	2,023	0.05%
2019/05/16	0	0.00	1	89.90	89.80	-1	2,268	-0.04%
2019/05/13	2	90.00	10	90.93	90.00	-8	2,266	-0.35%
2019/05/10	11	98.77	1	98.10	98.40	10	2,252	0.44%
2019/05/09	1	106.50	41	100.39	100.00	-40	2,234	-1.79%
2019/05/08	10	107.00	0	0.00	106.00	10	2,204	0.45%
2019/05/07	2	109.00	11	107.32	110.00	-9	2,221	-0.41%
2019/05/06	20	113.50	0	0.00	111.00	20	2,179	0.92%
2019/05/03	1	117.50	0	0.00	118.00	1	2,145	0.05%
2019/05/02	1	115.00	1	113.50	114.00	0	2,102	0.00%
2019/04/29	8	116.50	0	0.00	114.00	8	2,047	0.39%
2019/04/26	1	113.50	2	114.00	113.00	-1	1,959	-0.05%
2019/04/25	12	115.46	1	117.00	116.50	11	1,959	0.56%
2019/04/24	0	0.00	16	115.41	115.50	-16	1,948	-0.82%
2019/04/23	1	106.50	3	104.00	105.00	-2	1,905	-0.10%
2019/04/19	0	0.00	1	99.80	99.70	-1	1,819	-0.05%
2019/04/18	1	95.00	0	0.00	95.10	1	1,791	0.06%
2019/04/11	0	0.00	4	99.30	99.10	-4	1,757	-0.23%
2019/04/08	14	105.07	0.1	101.50	101.50	13.9	1,671	0.83%
2019/04/03	3	101.50	1	101.00	101.50	2	1,608	0.12%
2019/04/02	0	0.00	10.5	99.60	99.60	-10.5	1,464	-0.72%
2019/04/01	6	91.70	0	0.00	90.60	6	1,386	0.43%
2019/03/08	10	89.00	0	0.00	89.50	10	1,620	0.62%
2019/03/07	0	0.00	10	91.03	89.50	-10	1,623	-0.62%
2019/03/06	0	0.00	1	93.50	93.50	-1	1,630	-0.06%
2019/03/05	0	0.00	1	93.30	92.30	-1	1,666	-0.06%
2019/02/27	10	94.70	10	94.75	94.80	0	1,660	0.00%
2019/02/26	11	96.94	10	98.20	96.00	1	1,652	0.06%
2019/02/22	14	98.79	16	96.58	94.60	-2	1,632	-0.12%
2019/02/21	2	94.05	0	0.00	94.50	2	1,506	0.13%
2019/02/20	10	93.00	0	0.00	92.30	10	1,495	0.67%
2019/02/19	2	92.90	11	93.12	92.40	-9	1,514	-0.59%
2019/02/18	10	90.60	0	0.00	91.60	10	1,490	0.67%
2019/02/15	3	93.60	13	93.52	90.00	-10	1,469	-0.68%
2019/02/14	2	90.05	2	90.75	90.80	0	1,392	0.00%
2019/02/11	0	0.00	0.1	90.10	90.10	-0.1	1,390	-0.01%
2019/01/28	1	89.80	0	0.00	89.50	1	1,381	0.07%
2019/01/23	0	0.00	1	87.80	87.50	-1	1,396	-0.07%
2019/01/22	0	0.00	1	88.60	87.30	-1	1,390	-0.07%
2019/01/21	0	0.00	0.1	89.10	89.10	-0.1	1,390	-0.01%
2019/01/18	11	90.89	1	91.00	88.80	10	1,377	0.73%
2019/01/17	0	0.00	2	86.90	86.50	-2	1,330	-0.15%
2019/01/16	5	89.52	1	88.70	89.20	4	1,306	0.31%
2019/01/15	2	82.70	90	85.74	86.60	-88	1,128	-7.80%
2019/01/09	10	78.00	0	0.00	78.00	10	1,107	0.90%
2019/01/03	0	0.00	10	79.00	77.00	-10	1,223	-0.82%
2018/12/27	10	78.60	0	0.00	78.00	10	1,316	0.76%
2018/12/26	21	77.35	0	0.00	77.00	21	1,361	1.54%
2018/12/25	38	79.11	0	0.00	78.50	38	1,414	2.69%
2018/12/22	10	78.60	0	0.00	78.60	10	1,456	0.69%
2018/12/21	0	0.00	4	78.50	79.00	-4	1,472	-0.27%
2018/12/20	0.2	79.30	1	79.20	79.20	-0.8	1,481	-0.05%
2018/12/19	0	0.00	2	81.60	82.50	-2	1,487	-0.13%
2018/12/18	6	85.80	3	86.60	84.00	3	1,501	0.20%
2018/12/17	3	84.00	0	0.00	84.50	3	1,500	0.20%
2018/12/12	0	0.00	10	83.80	82.70	-10	1,595	-0.63%
2018/12/11	10	81.80	0	0.00	81.30	10	1,611	0.62%
2018/12/07	0	0.00	2	84.55	85.50	-2	1,647	-0.12%
2018/12/06	1	85.00	11	90.43	83.60	-10	1,660	-0.60%
2018/12/04	1	95.70	1	92.00	91.60	0	1,689	0.00%
2018/12/03	11	89.35	0	0.00	92.10	11	1,679	0.65%
2018/11/29	1	84.40	0	0.00	81.90	1	1,666	0.06%
2018/11/28	0	0.00	1	83.00	83.20	-1	1,659	-0.06%
2018/11/27	0	0.00	1	80.00	79.50	-1	1,646	-0.06%
2018/11/22	0	0.00	1	79.30	77.30	-1	1,666	-0.06%
2018/11/16	1	78.80	1	78.30	75.50	0	1,680	0.00%
2018/11/13	1	71.60	0	0.00	74.20	1	1,753	0.06%
2018/11/09	1	76.90	0	0.00	77.30	1	1,850	0.05%
2018/11/08	0	0.00	2	80.75	78.60	-2	1,865	-0.11%
2018/11/07	0	0.00	1	77.30	77.50	-1	1,851	-0.05%
2018/11/02	0	0.00	2	79.20	76.50	-2	1,917	-0.10%
2018/11/01	1	75.80	0	0.00	74.60	1	1,924	0.05%
2018/10/31	0	0.00	1	73.00	72.00	-1	1,917	-0.05%
2018/10/30	0	0.00	1	68.00	68.70	-1	1,924	-0.05%
2018/10/29	1	69.20	0	0.00	68.30	1	1,941	0.05%
2018/10/26	0	0.00	5	68.24	67.30	-5	1,954	-0.26%
2018/10/25	2	72.20	0	0.00	69.70	2	1,964	0.10%
2018/10/12	2	77.70	2	78.80	79.60	0	2,213	0.00%
2018/10/11	1	76.80	3	76.83	76.70	-2	2,223	-0.09%
2018/10/09	1	85.70	1	87.00	85.20	0	2,274	0.00%
2018/10/08	3	90.10	0	0.00	90.30	3	2,370	0.13%
2018/10/05	1	95.00	0	0.00	93.00	1	2,412	0.04%
2018/10/04	4	98.10	1	99.00	97.50	3	2,387	0.13%
2018/10/03	3	104.33	2	106.50	103.00	1	2,356	0.04%
2018/10/01	2	110.00	2	109.75	110.00	0	2,327	0.00%
2018/09/28	2	108.50	2	109.00	108.00	0	2,354	0.00%
2018/09/27	4	109.00	5	110.00	108.50	-1	2,379	-0.04%
2018/09/26	0	0.00	1	111.00	110.50	-1	2,397	-0.04%
2018/09/25	2	112.00	2	110.00	110.00	0	2,405	0.00%
2018/09/21	4	110.00	6	110.83	113.00	-2	2,389	-0.08%
2018/09/20	12	109.88	14	109.64	109.50	-2	2,371	-0.08%
2018/09/19	13	110.62	12	110.46	109.50	1	2,361	0.04%
2018/09/18	1	108.00	2	106.00	106.00	-1	2,321	-0.04%
2018/09/17	3	109.17	1	109.50	111.00	2	2,320	0.09%
2018/09/14	2	106.50	3	109.50	110.50	-1	2,340	-0.04%
2018/09/12	1	104.50	0	0.00	102.50	1	2,326	0.04%
2018/09/11	12	105.00	12	103.33	106.50	0	2,325	0.00%
2018/09/10	2	101.00	1	100.50	100.00	1	2,309	0.04%
2018/09/07	0	0.00	4	107.50	108.00	-4	2,303	-0.17%
2018/09/06	3	116.00	3	114.33	114.00	0	2,291	0.00%
2018/09/05	2	122.00	2	119.50	119.50	0	2,299	0.00%
2018/08/31	3	123.50	3	123.50	123.50	0	2,357	0.00%
2018/08/30	1	126.50	2	125.00	124.50	-1	2,403	-0.04%
2018/08/29	3	125.33	3	124.33	124.50	0	2,452	0.00%
2018/08/28	3	124.67	22	125.30	123.00	-19	2,446	-0.78%
2018/08/27	3	122.00	3	122.50	122.50	0	2,439	0.00%
2018/08/24	1	120.00	1	119.50	119.50	0	2,479	0.00%
2018/08/23	23	123.63	0	0.00	123.00	23	2,483	0.93%
2018/08/22	6	124.33	4	125.00	125.50	2	2,500	0.08%
2018/08/21	10	127.75	9	127.78	125.50	1	2,518	0.04%
2018/08/20	2	125.25	2	122.50	122.50	0	2,491	0.00%
2018/08/17	2	128.50	3	130.67	126.50	-1	2,506	-0.04%
2018/08/16	9	123.22	28	122.57	125.00	-19	2,458	-0.77%
2018/08/15	27	122.52	7	123.29	122.00	20	2,451	0.82%
2018/08/14	6	123.33	26	122.87	127.00	-20	2,460	-0.81%
2018/08/13	2	121.50	0	0.00	124.50	2	2,485	0.08%
2018/08/10	21	132.55	20	134.50	131.00	1	2,473	0.04%
2018/08/09	3	131.50	3	131.00	133.00	0	2,484	0.00%
2018/08/08	2	135.50	1	132.00	131.50	1	2,529	0.04%
2018/08/06	2	129.75	1	131.00	131.00	1	2,667	0.04%
2018/08/03	1	133.00	1	133.50	133.50	0	2,762	0.00%
2018/08/02	0	0.00	4	130.00	130.50	-4	2,855	-0.14%
2018/08/01	2	135.25	2	134.75	134.50	0	2,955	0.00%
2018/07/31	6	133.17	1	132.50	132.50	5	2,981	0.17%
2018/07/30	32	136.92	2	136.00	136.00	30	3,066	0.98%
2018/07/27	6	163.67	11	164.59	165.50	-5	3,028	-0.17%
2018/07/23	0	0.00	16	138.75	139.00	-16	3,046	-0.53%
2018/07/19	4	145.00	4	146.00	146.50	0	3,165	0.00%
2018/07/18	13	151.23	1	153.00	149.50	12	3,224	0.37%
2018/07/17	1	150.00	0	0.00	150.00	1	3,265	0.03%
2018/07/16	5	159.30	4	158.63	161.00	1	3,225	0.03%
2018/07/10	1	138.00	3	139.17	139.00	-2	3,303	-0.06%
2018/07/09	2	136.00	1	135.00	135.00	1	3,329	0.03%
2018/07/05	2	135.25	0	0.00	130.50	2	3,470	0.06%
2018/07/04	0	0.00	6	146.42	141.50	-6	3,616	-0.17%
2018/07/03	4	149.25	2	144.00	144.00	2	3,738	0.05%
2018/07/02	4	155.75	2	151.50	151.50	2	4,023	0.05%
2018/06/29	7	157.64	2	157.00	157.00	5	4,206	0.12%
2018/06/28	2	152.00	2	156.00	158.50	0	4,230	0.00%
2018/06/27	3	159.00	0	0.00	153.50	3	4,269	0.07%
2018/06/26	1	153.00	1	156.00	156.00	0	4,329	0.00%
2018/06/25	3	161.67	2	160.25	156.00	1	4,384	0.02%
2018/06/22	1	157.50	1	156.00	156.00	0	4,399	0.00%
2018/06/21	2	157.00	1	161.00	161.00	1	4,505	0.02%
2018/06/15	1	165.00	1	161.00	161.00	0	4,936	0.00%
2018/06/14	2	161.75	1	163.00	163.00	1	4,976	0.02%
2018/06/13	3	163.67	1	165.00	165.00	2	5,102	0.04%
2018/06/12	3	167.50	3	169.00	169.50	0	5,098	0.00%
2018/06/11	0	0.00	1	173.00	168.00	-1	5,100	-0.02%
2018/06/08	0	0.00	20	180.75	174.00	-20	5,117	-0.39%
2018/06/05	1	172.00	2	170.00	170.00	-1	5,115	-0.02%
2018/06/04	1	174.00	1	172.50	172.50	0	5,139	0.00%
2018/06/01	1	168.00	1	175.00	175.00	0	5,164	0.00%
2018/05/31	1	172.00	2	168.50	166.00	-1	5,166	-0.02%
2018/05/30	1	169.00	1	169.00	170.00	0	5,217	0.00%
2018/05/29	5	176.50	2	171.00	171.00	3	5,235	0.06%
2018/05/28	11	176.45	1	178.50	179.00	10	5,247	0.19%
2018/05/25	11	180.14	1	177.00	177.00	10	5,284	0.19%
2018/05/24	1	183.50	21	184.90	183.00	-20	5,326	-0.38%
2018/05/23	1	185.50	1	181.50	181.50	0	5,433	0.00%
2018/05/22	4	184.00	5	183.70	186.00	-1	5,727	-0.02%
2018/05/21	11	185.64	1	185.50	185.50	10	5,768	0.17%
2018/05/18	1	182.00	1	182.00	182.00	0	5,828	0.00%
2018/05/17	2	183.25	4	180.13	183.00	-2	5,925	-0.03%
2018/05/16	1	186.00	1	183.50	181.50	0	5,965	0.00%
2018/05/15	3	190.33	3	186.67	185.00	0	6,010	0.00%
2018/05/14	12	196.46	11	191.18	193.50	1	6,055	0.02%
2018/05/11	4	184.75	4	184.63	185.00	0	6,126	0.00%
2018/05/10	13	178.42	14	175.86	178.50	-1	6,132	-0.02%
2018/05/09	3	165.00	3	170.00	171.00	0	6,130	0.00%
2018/05/08	2	157.25	2	156.25	156.00	0	6,059	0.00%
2018/05/07	21	159.38	0	0.00	160.50	21	6,113	0.34%
2018/05/04	0	0.00	2	148.50	146.00	-2	6,033	-0.03%
2018/05/03	12	162.21	12	162.04	162.00	0	6,115	0.00%
2018/05/02	2	160.75	2	164.75	161.00	0	6,180	0.00%
2018/04/30	10	168.00	0	0.00	170.50	10	6,230	0.16%
2018/04/27	1	164.00	0	0.00	168.00	1	6,376	0.02%
2018/04/26	4	176.00	3	172.00	167.50	1	6,504	0.02%
2018/04/25	4	171.13	2	172.25	172.00	2	6,696	0.03%
2018/04/24	2	168.00	0.1	162.50	162.00	1.9	6,713	0.03%
2018/04/20	1	200.00	1	204.00	199.00	0	6,695	0.00%
2018/04/19	0	0.00	10	204.00	204.00	-10	6,753	-0.15%
2018/04/18	10	201.00	2	207.00	201.00	8	6,793	0.12%
2018/04/17	1	200.50	11	199.09	198.50	-10	6,700	-0.15%
2018/04/16	2	201.50	2	197.50	194.00	0	6,617	0.00%
2018/04/13	2.1	200.36	2	196.50	197.50	0.1	6,545	0.00%
2018/04/12	10	200.00	0	0.00	198.00	10	6,495	0.15%
2018/04/11	5	210.00	17	203.65	204.50	-12	6,403	-0.19%
2018/04/10	13	199.35	1	197.00	200.00	12	6,306	0.19%
2018/04/09	0	0.00	10	193.00	191.00	-10	6,147	-0.16%
2018/04/03	12	181.50	1	182.50	182.00	11	5,999	0.18%
2018/04/02	0	0.00	2	174.25	176.00	-2	5,695	-0.04%
2018/03/30	3	161.83	0	0.00	161.00	3	5,465	0.05%
2018/03/27	0	0.00	1	161.00	161.00	-1	5,268	-0.02%
2018/03/22	0	0.00	10	162.70	152.50	-10	4,980	-0.20%
2018/03/21	13	155.46	3	156.83	160.00	10	4,810	0.21%
2018/03/20	1	147.00	0	0.00	145.50	1	4,628	0.02%
2018/03/19	9	148.67	20	148.33	146.00	-11	4,570	-0.24%
2018/03/14	0	0.00	1	141.50	139.00	-1	4,383	-0.02%
2018/03/13	1	138.00	0	0.00	138.00	1	4,363	0.02%
2018/03/12	1	144.50	8	139.31	138.50	-7	4,355	-0.16%
2018/03/09	10	141.00	1	142.00	142.00	9	4,358	0.21%
2018/03/08	6	139.75	0	0.00	137.50	6	4,354	0.14%
2018/03/07	4	140.13	2	137.75	136.50	2	4,330	0.05%
2018/03/06	1	140.00	1	139.00	141.50	0	4,310	0.00%
2018/03/02	1	139.50	0	0.00	138.50	1	4,226	0.02%
2018/03/01	2	137.75	2	141.00	142.00	0	4,212	0.00%
2018/02/23	1	145.50	1	138.00	138.00	0	4,088	0.00%
2018/02/22	2	141.75	1	140.00	143.00	1	4,062	0.02%
2018/02/21	1	134.50	0	0.00	136.50	1	3,793	0.03%
2018/02/12	0	0.00	1	131.50	124.50	-1	3,728	-0.03%
2018/02/09	3	115.17	2	115.50	130.00	1	3,659	0.03%
2018/02/08	0	0.00	1	126.50	122.00	-1	3,562	-0.03%
2018/02/07	1	124.00	0	0.00	124.00	1	3,511	0.03%
2018/02/05	1	134.50	1	131.50	134.50	0	3,360	0.00%
2018/02/02	1	129.50	1	132.00	135.00	0	3,268	0.00%
2018/02/01	4	127.50	7	129.79	128.00	-3	3,209	-0.09%
2018/01/30	2	123.75	1	122.50	122.50	1	3,192	0.03%
2018/01/29	2	125.75	1	121.00	121.50	1	3,144	0.03%
2018/01/26	1	120.00	2	125.75	126.00	-1	3,156	-0.03%
2018/01/25	2	128.25	2	129.50	121.50	0	3,099	0.00%
2018/01/24	3	132.17	2	129.50	130.00	1	3,278	0.03%
2018/01/23	1	133.50	1	123.00	133.50	0	3,303	0.00%
2018/01/22	2	122.75	1	122.50	121.50	1	3,139	0.03%
2018/01/19	1	119.50	3	116.50	119.50	-2	3,007	-0.07%
2018/01/15	0	0.00	1	99.80	99.00	-1	2,532	-0.04%
2018/01/12	0	0.00	3	93.73	94.10	-3	2,471	-0.12%
2018/01/03	1	92.50	1	91.50	90.60	0	2,607	0.00%
2018/01/02	1	90.00	0	0.00	90.00	1	2,615	0.04%