岱宇 (1598)-元大-文心券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.00
漲跌
▼0.30
漲幅
-0.96%
成交量
77張
產業
上市運動休閒▼0.48%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	30.85	0	0.00	30.95	1	197	0.51%
2024/04/01	0	0.00	10	30.70	30.90	-10	198	-5.05%
2024/03/26	0	0.00	1	30.55	31.20	-1	214	-0.47%
2024/03/18	0	0.00	5	30.14	30.85	-5	234	-2.13%
2024/03/08	15	30.96	0	0.00	30.90	15	256	5.84%
2024/03/06	0	0.00	1	30.80	31.00	-1	266	-0.38%
2024/02/27	0	0.00	1	31.15	31.00	-1	258	-0.39%
2024/02/16	1	32.15	0	0.00	32.70	1	390	0.26%
2024/01/31	2	32.80	0	0.00	32.60	2	400	0.50%
2024/01/04	0	0.00	2	34.85	34.80	-2	402	-0.50%
2024/01/03	0	0.00	0.4	34.80	34.60	-0.4	403	-0.10%
2023/12/29	1	34.80	0	0.00	34.85	1	410	0.24%
2023/12/08	1	37.40	0	0.00	36.45	1	390	0.26%
2023/12/01	0	0.00	1	36.70	36.45	-1	378	-0.26%
2023/11/24	1	35.95	1	35.90	35.90	0	351	0.00%
2023/11/21	5	37.55	1	37.45	37.50	4	318	1.26%
2023/11/20	10	37.84	5	36.86	37.90	5	290	1.72%
2023/11/17	0	0.00	8	34.24	36.05	-8	220	-3.63%
2023/11/13	4	34.34	3	34.55	34.35	1	192	0.52%
2023/11/08	0	0.00	0.1	33.05	32.55	-0.1	206	-0.05%
2023/10/30	0	0.00	2	32.00	31.95	-2	277	-0.72%
2023/10/18	0.1	31.80	0	0.00	31.70	0.1	298	0.03%
2023/09/26	0	0.00	0.3	34.05	34.20	-0.3	368	-0.08%
2023/09/21	0	0.00	3	34.75	34.50	-3	391	-0.77%
2023/09/19	1	35.75	0	0.00	35.75	1	418	0.24%
2023/09/18	2	36.15	4	34.75	36.15	-2	460	-0.43%
2023/09/14	3	34.95	0	0.00	35.00	3	461	0.65%
2023/09/13	1	35.00	0	0.00	35.00	1	460	0.22%
2023/08/17	0.1	32.40	0	0.00	31.95	0.1	522	0.02%
2023/08/14	0.1	31.80	0	0.00	30.80	0.1	534	0.02%
2023/08/11	0.1	32.00	0	0.00	32.10	0.1	517	0.02%
2023/08/10	0.2	32.33	0	0.00	32.30	0.2	527	0.04%
2023/08/08	5	33.20	0	0.00	32.70	5	522	0.96%
2023/08/04	0	0.00	100	31.91	32.70	-100	531	-18.82%
2023/07/19	1	37.25	0	0.00	37.50	1	454	0.22%
2023/07/06	25	39.35	0	0.00	39.25	25	414	6.03%
2023/07/05	34	38.98	0	0.00	38.85	34	408	8.31%
2023/07/03	6.8	39.01	0	0.00	38.80	6.8	397	1.72%
2023/06/30	16	38.94	0	0.00	39.05	16	392	4.08%
2023/06/29	19	39.79	0	0.00	38.80	19	388	4.89%
2023/06/26	1	36.00	2	37.15	37.00	-1	356	-0.28%
2023/06/19	0.1	39.00	0	0.00	38.90	0.1	314	0.02%
2023/05/18	1	42.65	0	0.00	42.25	1	368	0.27%
2023/05/12	0	40.82	0	0.00	40.35	0	477	0.00%
2023/05/11	0	40.82	0	0.00	40.05	0	484	0.00%
2023/05/05	1	41.60	0	0.00	41.85	1	475	0.21%
2023/05/02	1	42.85	0	0.00	42.95	1	484	0.21%
2023/04/28	1	41.70	0	0.00	42.50	1	486	0.21%
2023/04/25	0	41.95	0	0.00	41.15	0	486	0.00%
2023/04/17	1	45.50	0	0.00	45.20	1	475	0.21%
2023/04/13	2	44.15	0	0.00	44.20	2	471	0.42%
2023/03/13	0	45.50	0	0.00	46.35	0	578	0.00%
2023/03/08	7	51.29	0	0.00	51.40	7	557	1.26%
2023/02/23	1	48.85	1	49.00	48.70	0	525	0.00%
2023/02/21	1	49.05	1	49.10	49.10	0	518	0.00%
2023/02/20	1	49.65	1	49.00	49.10	0	506	0.00%
2023/02/17	1	52.60	2	51.40	51.60	-1	484	-0.21%
2023/02/16	2	50.75	1	50.90	51.00	1	471	0.21%
2023/02/15	0	0.00	1	49.20	50.40	-1	460	-0.22%
2023/02/14	2	50.50	3	50.40	50.50	-1	435	-0.23%
2023/02/10	2	48.40	1	48.25	48.00	1	363	0.28%
2023/02/08	0	0.00	10	45.00	44.95	-10	319	-3.13%
2022/12/13	0	0.00	3	43.00	44.00	-3	266	-1.13%
2022/12/07	1	44.15	1	44.45	43.20	0	232	0.00%
2022/12/06	2	44.35	2	44.20	42.60	0	222	0.00%
2022/11/22	0	0.00	1	39.20	39.20	-1	210	-0.47%
2022/11/21	1	40.15	0	0.00	39.65	1	219	0.46%
2022/11/17	0	0.00	2	38.90	39.55	-2	251	-0.80%
2022/08/26	0	0.00	1	44.00	43.85	-1	351	-0.28%
2022/08/25	10	44.15	0	0.00	44.60	10	343	2.91%
2022/07/14	4	38.21	4	38.13	38.20	0	329	0.00%
2022/07/07	0	0.00	2	40.80	39.95	-2	318	-0.63%
2022/07/05	2	42.35	0	0.00	42.10	2	303	0.66%
2022/07/04	0	0.00	6	40.70	40.85	-6	292	-2.05%
2022/07/01	6	41.35	1	41.55	40.45	5	277	1.80%
2022/06/27	0	0.00	1	38.80	38.80	-1	272	-0.37%
2022/06/22	0	0.00	2	38.20	38.00	-2	253	-0.79%
2022/06/10	0	0.00	1	45.00	44.40	-1	258	-0.39%
2022/05/27	0	0.00	3	43.00	43.20	-3	278	-1.08%
2022/05/20	0	0.00	3	42.55	42.55	-3	291	-1.03%
2022/04/27	6	40.95	0	0.00	40.90	6	382	1.57%
2022/04/15	1	44.30	0	0.00	44.70	1	409	0.24%
2022/04/11	1	45.50	0	0.00	45.50	1	417	0.24%
2022/04/01	1	48.25	1	48.20	48.00	0	412	0.00%
2022/03/31	0	0.00	2	50.20	49.30	-2	403	-0.50%
2022/03/07	0	0.00	4	46.20	45.65	-4	442	-0.90%
2022/02/23	0	0.00	1	48.00	48.65	-1	466	-0.21%
2022/02/22	2	47.85	0	0.00	47.30	2	470	0.43%
2022/01/26	0	0.00	6	44.05	43.50	-6	485	-1.24%
2022/01/24	1	45.65	0	0.00	45.65	1	472	0.21%
2022/01/18	0	0.00	1	49.05	48.50	-1	477	-0.21%
2022/01/17	1	47.60	0	0.00	48.40	1	488	0.20%
2022/01/14	1	47.30	19	48.14	47.60	-18	487	-3.70%
2022/01/13	0.1	50.00	0	0.00	49.70	0.1	477	0.02%
2022/01/07	0	0.00	2	52.00	52.20	-2	475	-0.42%
2022/01/03	0	0.00	1	55.50	55.40	-1	472	-0.21%
2021/12/27	0	0.00	2	53.90	54.00	-2	494	-0.40%
2021/12/21	0	0.00	1	54.80	55.30	-1	537	-0.19%
2021/12/17	1	53.50	0	0.00	53.50	1	558	0.18%
2021/12/15	1	52.50	0	0.00	52.70	1	577	0.17%
2021/12/13	1	54.70	0	0.00	54.80	1	562	0.18%
2021/12/08	1	56.60	0	0.00	56.90	1	543	0.18%
2021/12/07	1	57.30	0	0.00	56.80	1	540	0.19%
2021/12/06	7	58.60	0	0.00	58.30	7	538	1.30%
2021/12/03	14	59.40	0	0.00	59.50	14	536	2.61%
2021/12/01	1	60.00	0	0.00	60.10	1	538	0.19%
2021/11/30	2	61.05	0	0.00	61.30	2	532	0.38%
2021/11/29	1	62.00	0	0.00	62.40	1	513	0.19%
2021/11/26	1	62.70	0	0.00	62.30	1	511	0.20%
2021/11/19	1	61.80	2	62.00	62.00	-1	518	-0.19%
2021/11/17	0	0.00	34	62.60	63.00	-34	524	-6.49%
2021/11/15	0	0.00	4	64.48	64.10	-4	535	-0.75%
2021/11/12	0	0.00	1	64.80	64.80	-1	545	-0.18%
2021/11/11	0	0.00	0.1	65.10	65.50	-0.1	556	-0.02%
2021/11/10	0	0.00	1	66.00	65.80	-1	561	-0.18%
2021/11/09	8	66.86	0	0.00	66.70	8	563	1.42%
2021/11/08	0.1	67.80	3	66.63	68.00	-2.9	558	-0.52%
2021/11/04	1	64.80	21	65.19	64.60	-20	590	-3.39%
2021/11/03	3	66.03	1	64.40	64.60	2	586	0.34%
2021/11/02	0	0.00	20	63.90	63.70	-20	576	-3.47%
2021/10/29	1	64.70	54	64.31	64.80	-53	602	-8.80%
2021/10/28	0	0.00	2	64.00	65.30	-2	600	-0.33%
2021/10/25	0	0.00	1	64.20	65.40	-1	593	-0.17%
2021/10/20	0	0.00	2	62.25	61.70	-2	586	-0.34%
2021/10/19	2	62.30	20	62.35	61.70	-18	587	-3.06%
2021/10/13	0	0.00	2	60.30	60.40	-2	616	-0.32%
2021/10/08	0	0.00	12	62.72	62.30	-12	637	-1.88%
2021/10/06	0	0.00	19	63.93	62.70	-19	675	-2.81%
2021/10/05	0	0.00	1	61.70	61.90	-1	694	-0.14%
2021/09/30	1	62.10	0	0.00	62.50	1	715	0.14%
2021/09/28	1	61.70	1	62.60	61.30	0	742	0.00%
2021/09/24	1	60.90	0	0.00	62.10	1	781	0.13%
2021/09/22	1.1	59.41	0	0.00	59.30	1.1	783	0.14%
2021/09/10	0	0.00	1	64.20	64.40	-1	1,011	-0.10%
2021/09/09	0	0.00	5	63.30	63.80	-5	1,092	-0.46%
2021/09/06	0	0.00	18	67.56	66.30	-18	1,173	-1.53%
2021/09/02	0	0.00	1	70.00	68.90	-1	1,226	-0.08%
2021/09/01	0	0.00	1	70.90	70.90	-1	1,235	-0.08%
2021/08/23	1	66.80	1	66.90	68.00	0	1,326	0.00%
2021/08/20	1	64.60	0	0.00	63.90	1	1,334	0.07%
2021/08/19	1	66.60	0	0.00	66.40	1	1,334	0.07%
2021/08/17	1	68.00	1	66.80	66.80	0	1,353	0.00%
2021/08/16	1	70.50	0	0.00	70.60	1	1,367	0.07%
2021/08/12	0	0.00	1	73.40	73.40	-1	1,409	-0.07%
2021/08/11	1	73.50	1	73.70	73.80	0	1,434	0.00%
2021/08/10	2.1	76.81	0	0.00	76.10	2.1	1,463	0.14%
2021/08/09	0	0.00	1	82.10	82.00	-1	1,498	-0.07%
2021/07/29	0	0.00	1	81.60	82.00	-1	1,652	-0.06%
2021/07/26	4	83.30	0	0.00	82.90	4	1,710	0.23%
2021/07/20	1	86.50	0	0.00	86.00	1	1,736	0.06%
2021/07/19	0	0.00	4	88.00	88.00	-4	1,737	-0.23%
2021/07/15	0	0.00	1	87.10	87.70	-1	1,747	-0.06%
2021/07/13	6	84.25	1	83.37	83.10	5	1,740	0.29%
2021/07/12	2	86.90	61	87.49	86.90	-59	1,731	-3.41%
2021/07/08	1	90.60	0	0.00	89.20	1	1,777	0.06%
2021/07/07	1	90.90	0	0.00	91.00	1	1,823	0.05%
2021/07/05	0	0.00	1	92.90	93.00	-1	1,862	-0.05%
2021/07/01	10	94.30	0	0.00	94.70	10	1,867	0.54%
2021/06/25	2	100.10	2	101.75	100.50	0	2,164	0.00%
2021/06/24	0	104.50	3	104.50	105.00	-3	2,197	-0.14%
2021/06/23	10	103.00	1	103.50	103.50	9	2,180	0.41%
2021/06/22	1	103.50	0	0.00	104.00	1	2,190	0.05%
2021/06/21	3	105.83	0	0.00	106.00	3	2,170	0.14%
2021/06/18	286	106.72	67	108.83	108.50	219	2,167	10.10%	大買/鉅額交易
2021/06/16	2	100.50	0	0.00	99.40	2	2,176	0.09%
2021/06/11	0	0.00	14	94.50	94.90	-14	2,184	-0.64%
2021/06/10	2	93.80	4	94.55	92.80	-2	2,213	-0.09%
2021/06/09	0	0.00	6	96.60	95.50	-6	2,215	-0.27%
2021/06/01	1	92.20	0	0.00	93.20	1	2,432	0.04%
2021/05/31	1	92.00	0	0.00	91.30	1	2,468	0.04%
2021/05/28	8	90.00	0	0.00	90.60	8	2,472	0.32%
2021/05/26	1	89.80	1	89.40	90.00	0	2,462	0.00%
2021/05/25	4	88.73	0	0.00	87.50	4	2,469	0.16%
2021/05/24	2	87.30	2	87.85	89.00	0	2,460	0.00%
2021/05/21	5	85.06	1	84.50	87.80	4	2,455	0.16%
2021/05/20	10	83.00	0	0.00	82.90	10	2,475	0.40%
2021/05/18	3	80.40	3	80.87	82.90	0	2,484	0.00%
2021/05/12	0	0.00	1	87.80	83.10	-1	2,442	-0.04%
2021/05/10	1	97.40	0	0.00	97.00	1	2,412	0.04%
2021/05/07	4	99.10	0	0.00	99.80	4	2,419	0.17%
2021/05/05	0	0.00	1	99.90	98.20	-1	2,441	-0.04%
2021/05/04	2	98.35	0	0.00	98.10	2	2,440	0.08%
2021/05/03	11	103.18	0	0.00	101.00	11	2,411	0.46%
2021/04/27	2	104.00	1	104.00	104.00	1	2,453	0.04%
2021/04/26	1	107.50	0	0.00	106.50	1	2,448	0.04%
2021/04/23	1	104.50	0	0.00	104.50	1	2,466	0.04%
2021/04/19	1	107.00	0	0.00	107.00	1	2,561	0.04%
2021/04/15	3	104.00	0	0.00	107.00	3	2,694	0.11%
2021/04/14	1	107.00	0	0.00	104.50	1	2,760	0.04%
2021/04/13	2	109.50	0	0.00	108.00	2	2,747	0.07%
2021/04/12	1	109.00	0	0.00	112.00	1	2,689	0.04%
2021/04/09	1	110.50	0	0.00	111.50	1	2,664	0.04%
2021/04/06	0	0.00	2	113.50	114.50	-2	2,641	-0.08%
2021/04/01	2	115.00	0	0.00	114.50	2	2,612	0.08%
2021/03/31	4	121.38	4	121.88	119.00	0	2,552	0.00%
2021/03/30	1	122.50	1	124.00	127.50	0	2,413	0.00%
2021/03/29	0	0.00	3	121.50	122.00	-3	2,394	-0.13%
2021/03/26	1	116.50	1	115.00	117.00	0	2,303	0.00%
2021/03/25	1	113.50	0	0.00	113.00	1	2,283	0.04%
2021/03/23	2	114.00	5	115.60	115.50	-3	2,258	-0.13%
2021/03/22	1	119.00	0	0.00	117.00	1	2,251	0.04%
2021/03/19	1	115.50	1	118.50	118.00	0	2,238	0.00%
2021/03/17	1	115.50	2	115.25	116.00	-1	2,143	-0.05%
2021/03/16	1	112.00	1	114.50	114.00	0	2,154	0.00%
2021/03/15	1	110.00	1	112.50	112.50	0	2,128	0.00%
2021/03/12	4	111.63	3	111.17	110.00	1	2,106	0.05%
2021/03/11	4	106.00	2	109.50	108.50	2	2,030	0.10%
2021/03/10	0	0.00	1	107.50	105.00	-1	1,965	-0.05%
2021/03/05	0	0.00	1	100.00	99.50	-1	1,990	-0.05%
2021/03/04	2	105.00	0	0.00	101.50	2	2,010	0.10%
2021/03/02	0	0.00	1	104.50	104.50	-1	1,994	-0.05%
2021/02/26	1	103.50	1	104.50	105.50	0	2,006	0.00%
2021/02/23	0	0.00	1	106.50	105.50	-1	2,080	-0.05%
2021/02/22	1	109.50	1	108.50	108.00	0	2,166	0.00%
2021/02/17	2	102.00	2	100.25	100.50	0	2,402	0.00%
2021/02/03	3	110.00	1	108.50	108.00	2	2,739	0.07%
2021/02/02	0	0.00	4	104.00	109.50	-4	2,889	-0.14%
2021/02/01	0	0.00	2	100.75	99.80	-2	3,054	-0.07%
2021/01/29	2	101.00	0	0.00	98.50	2	3,235	0.06%
2021/01/28	1	101.00	0	0.00	100.50	1	3,349	0.03%
2021/01/26	2	104.00	0	0.00	103.00	2	3,653	0.05%
2021/01/22	1	108.00	1	108.00	108.00	0	3,762	0.00%
2021/01/20	0	0.00	2	106.00	105.00	-2	3,828	-0.05%
2021/01/18	1	108.00	0	0.00	109.00	1	4,027	0.02%
2021/01/14	0	0.00	5	117.50	117.50	-5	4,159	-0.12%
2021/01/13	1	116.50	0	0.00	116.50	1	4,161	0.02%
2021/01/12	5	126.20	4	123.00	121.50	1	4,131	0.02%
2021/01/11	8	126.88	10	128.15	128.00	-2	4,109	-0.05%
2021/01/08	7	125.57	9	122.61	123.50	-2	4,064	-0.05%
2021/01/07	2	123.25	2	124.50	124.50	0	4,046	0.00%
2021/01/06	1	122.00	4	119.38	117.00	-3	4,018	-0.07%
2020/12/31	1	120.00	4	120.63	118.00	-3	4,190	-0.07%
2020/12/30	1	118.00	1	118.00	118.00	0	4,217	0.00%
2020/12/28	1	117.00	0	0.00	115.50	1	4,285	0.02%
2020/12/24	1	118.00	3	118.67	119.00	-2	4,367	-0.05%
2020/12/23	1	117.50	0	0.00	116.50	1	4,393	0.02%
2020/12/22	1	112.00	0	0.00	110.50	1	4,381	0.02%
2020/12/16	0	0.00	3	114.00	115.00	-3	4,577	-0.07%
2020/12/15	0	0.00	1	115.00	111.00	-1	4,621	-0.02%
2020/12/14	11	113.50	1	114.00	114.00	10	4,644	0.22%
2020/12/11	3	113.67	2	112.25	112.50	1	4,700	0.02%
2020/12/10	4	118.50	2	116.00	115.00	2	4,743	0.04%
2020/12/09	1	114.50	0.1	117.50	115.50	1	4,785	0.02%
2020/12/08	0.1	118.00	2	116.75	118.00	-2	4,927	-0.04%
2020/12/07	16	114.41	9	113.22	114.50	7	5,070	0.14%
2020/12/04	5	114.80	0	0.00	114.00	5	5,118	0.10%
2020/12/03	5	117.00	0	0.00	116.00	5	5,228	0.10%
2020/12/02	1	115.00	5	118.00	116.00	-4	5,252	-0.08%
2020/11/30	1	121.50	2	122.75	122.00	-1	5,220	-0.02%
2020/11/27	0	0.00	2	125.00	123.50	-2	5,202	-0.04%
2020/11/26	5	121.30	1	121.50	121.00	4	5,249	0.08%
2020/11/25	2	121.00	1	121.00	120.50	1	5,294	0.02%
2020/11/24	0.1	120.50	3	122.00	120.50	-2.9	5,336	-0.05%
2020/11/23	3	120.00	4	121.00	124.00	-1	5,347	-0.02%
2020/11/20	0	0.00	1	119.50	120.00	-1	5,328	-0.02%
2020/11/19	5	118.80	0.1	120.00	119.00	4.9	5,330	0.09%
2020/11/18	1	122.00	1	121.00	122.00	0	5,349	0.00%
2020/11/17	20.1	121.90	6	125.58	120.00	14.1	5,393	0.26%
2020/11/16	0	0.00	1	133.50	133.00	-1	5,447	-0.02%
2020/11/13	4	132.63	1	133.00	133.00	3	5,588	0.05%
2020/11/12	16	130.28	0	0.00	132.00	16	5,684	0.28%
2020/11/11	10	138.15	6	135.67	134.00	4	5,669	0.07%
2020/11/10	3	146.17	1	147.50	145.00	2	5,569	0.04%
2020/11/09	10	158.95	24	159.63	159.50	-14	5,475	-0.26%
2020/11/06	14	149.11	13	149.35	148.50	1	5,319	0.02%
2020/11/05	12	144.50	14	145.71	146.50	-2	5,207	-0.04%
2020/11/04	11	143.55	33	144.47	147.00	-22	5,113	-0.43%
2020/11/03	5	133.90	2	134.00	135.00	3	4,865	0.06%
2020/11/02	1	135.00	1	131.50	130.50	0	4,900	0.00%
2020/10/30	3	133.67	5	133.30	132.50	-2	4,898	-0.04%
2020/10/29	3	129.33	13	132.31	135.00	-10	4,911	-0.20%
2020/10/27	4	128.25	0	0.00	132.00	4	4,928	0.08%
2020/10/26	5	132.70	4	132.63	127.00	1	5,000	0.02%
2020/10/23	0	0.00	3	131.00	132.00	-3	4,883	-0.06%
2020/10/19	1	121.00	1	124.00	125.00	0	4,822	0.00%
2020/10/16	4	125.50	1	124.00	123.00	3	4,898	0.06%
2020/10/15	2	130.00	2	128.00	127.50	0	4,906	0.00%
2020/10/14	3	130.00	0	0.00	131.00	3	4,881	0.06%
2020/10/13	1	130.00	14	129.75	133.00	-13	4,855	-0.27%
2020/10/12	8	127.50	5	128.50	126.00	3	4,810	0.06%
2020/10/08	2	125.50	5	127.00	127.00	-3	4,779	-0.06%
2020/10/07	2	120.00	0	0.00	126.50	2	4,807	0.04%
2020/10/06	3	122.83	5	124.50	121.00	-2	4,838	-0.04%
2020/10/05	2	121.75	2	122.00	123.50	0	4,903	0.00%
2020/09/30	2	120.00	2	119.50	119.00	0	4,925	0.00%
2020/09/29	0	0.00	5	118.50	119.50	-5	4,916	-0.10%
2020/09/28	1	118.00	6	115.00	117.00	-5	4,923	-0.10%
2020/09/25	3	113.83	2	113.50	112.00	1	4,947	0.02%
2020/09/24	17	118.97	10	119.05	116.50	7	4,999	0.14%
2020/09/23	3	120.00	5	122.50	118.50	-2	5,041	-0.04%
2020/09/22	1	124.50	2	119.25	123.00	-1	5,038	-0.02%
2020/09/21	3	123.50	1	123.50	122.00	2	5,060	0.04%
2020/09/18	13	124.00	6	123.67	128.50	7	5,022	0.14%
2020/09/17	0	0.00	1	124.50	122.00	-1	4,964	-0.02%
2020/09/16	8	127.69	7	125.86	126.50	1	4,965	0.02%
2020/09/15	4	125.00	4	126.75	129.00	0	4,951	0.00%
2020/09/14	3	122.33	2	124.50	125.00	1	4,964	0.02%
2020/09/11	15	119.70	13	121.65	125.00	2	4,970	0.04%
2020/09/10	13	130.81	2	126.75	125.50	11	4,868	0.23%
2020/09/08	2	139.75	2	139.50	136.00	0	4,693	0.00%
2020/09/07	2	136.50	0.2	135.50	135.50	1.8	4,614	0.04%
2020/09/04	1	142.00	0	0.00	143.00	1	4,608	0.02%
2020/09/03	0	0.00	1.5	143.03	143.00	-1.5	4,652	-0.03%
2020/09/02	1	139.50	0	0.00	141.00	1	4,730	0.02%
2020/09/01	0.4	138.50	0	0.00	137.50	0.4	4,744	0.01%
2020/08/31	1	133.50	12	134.21	138.50	-11	4,735	-0.23%
2020/08/28	0	0.00	55	125.38	126.00	-55	4,691	-1.17%
2020/08/27	2	120.50	23	121.70	118.00	-21	4,649	-0.45%
2020/08/26	0	0.00	61	114.00	118.00	-61	4,622	-1.32%
2020/08/25	0	0.00	29	114.50	114.50	-29	4,618	-0.63%
2020/08/24	3	109.83	2	108.75	116.50	1	4,613	0.02%
2020/08/21	4	109.00	9	108.67	110.00	-5	4,552	-0.11%
2020/08/20	4	116.00	5	114.30	102.00	-1	4,460	-0.02%
2020/08/19	5	109.00	18	110.14	113.00	-13	4,311	-0.30%
2020/08/18	5	109.70	6	106.17	103.00	-1	4,184	-0.02%
2020/08/17	2	98.90	1	100.00	104.00	1	4,161	0.02%
2020/08/14	1	95.50	0	0.00	94.80	1	4,165	0.02%
2020/08/13	1	94.10	1	95.20	96.00	0	4,111	0.00%
2020/08/12	0	0.00	1	85.00	87.50	-1	4,002	-0.02%
2020/08/11	0	0.00	2	83.65	85.30	-2	3,975	-0.05%
2020/08/07	0	0.00	1	85.00	86.00	-1	3,853	-0.03%
2020/08/06	2	84.40	2	84.05	85.40	0	3,812	0.00%
2020/08/05	1	80.80	7	81.17	82.00	-6	3,747	-0.16%
2020/08/04	0	0.00	35	78.76	79.70	-35	3,706	-0.94%
2020/08/03	1	77.80	3	77.67	78.60	-2	3,688	-0.05%
2020/07/31	2	75.65	1	75.00	75.20	1	3,647	0.03%
2020/07/30	3	72.27	6	72.57	75.80	-3	3,605	-0.08%
2020/07/29	2	70.20	1	69.20	69.50	1	3,515	0.03%
2020/07/27	1	68.50	46	68.49	68.40	-45	3,450	-1.30%
2020/07/24	0	0.00	4	68.35	68.50	-4	3,415	-0.12%
2020/07/22	2.2	67.68	51.5	68.58	68.00	-49.3	3,378	-1.46%
2020/07/21	0	0.00	1	67.00	65.50	-1	3,297	-0.03%
2020/07/20	3	64.80	7	63.61	64.30	-4	3,289	-0.12%
2020/07/16	4	64.25	1	64.70	64.00	3	3,316	0.09%
2020/07/15	5	64.34	2	64.65	62.60	3	3,345	0.09%
2020/07/14	2	66.50	77	67.65	64.80	-75	3,337	-2.25%
2020/07/13	2	66.03	152	68.02	67.30	-150	3,285	-4.56%	大賣/鉅額交易
2020/07/10	0	0.00	12	69.04	68.00	-12	3,231	-0.37%
2020/07/09	5	68.68	3	68.80	67.50	2	3,130	0.06%
2020/07/08	3	66.70	9	67.79	67.50	-6	3,099	-0.19%
2020/07/07	1	66.00	2	66.15	66.40	-1	3,088	-0.03%
2020/07/06	9	66.02	12	67.08	66.00	-3	3,051	-0.10%
2020/07/03	20	63.99	5	65.72	64.50	15	2,976	0.50%
2020/07/02	4	59.85	7	60.46	62.80	-3	2,865	-0.10%
2020/06/30	0	0.00	3	56.00	56.20	-3	2,725	-0.11%
2020/06/24	0	0.00	3	53.80	53.90	-3	2,607	-0.12%
2020/06/23	1	52.70	0	0.00	53.60	1	2,591	0.04%
2020/06/19	2	54.60	2	52.55	54.80	0	2,506	0.00%
2020/06/18	2	53.30	2	53.85	52.60	0	2,437	0.00%
2020/06/16	0	0.00	2	49.80	49.50	-2	2,346	-0.09%
2020/06/15	2	50.08	1	49.40	49.40	1	2,347	0.04%
2020/06/12	2	47.53	2	49.30	49.45	0	2,316	0.00%
2020/06/11	1	49.20	1	47.95	47.50	0	2,275	0.00%
2020/06/10	0	0.00	2	49.30	49.50	-2	2,251	-0.09%
2020/06/09	1	52.40	1	50.50	50.30	0	2,183	0.00%
2020/06/08	0	0.00	5	49.50	49.90	-5	2,081	-0.24%
2020/06/05	1	49.35	1	49.40	49.50	0	2,038	0.00%
2020/06/03	6	48.23	0	0.00	47.85	6	1,950	0.31%
2020/06/02	0	0.00	1	48.10	47.60	-1	1,928	-0.05%
2020/06/01	2	47.95	0	0.00	47.80	2	1,905	0.10%
2020/05/29	3	47.33	2	47.55	47.55	1	1,879	0.05%
2020/05/28	0	0.00	3	49.50	47.05	-3	1,848	-0.16%
2020/05/27	1	48.00	0	0.00	48.60	1	1,781	0.06%
2020/05/26	4	48.50	5	49.41	47.90	-1	1,721	-0.06%
2020/05/25	2	46.95	1	47.90	47.60	1	1,617	0.06%
2020/05/22	13	47.25	8	47.70	47.10	5	1,555	0.32%
2020/05/21	4	44.08	11	44.90	45.15	-7	1,417	-0.49%
2020/05/20	7	41.40	2	41.43	42.45	5	1,292	0.39%
2020/05/19	1	39.85	0	0.00	39.75	1	1,253	0.08%
2020/05/18	1	39.90	0	0.00	39.90	1	1,239	0.08%
2020/05/15	0	0.00	29	37.50	38.70	-29	1,216	-2.38%
2020/05/14	0	0.00	5	37.35	37.35	-5	1,192	-0.42%
2020/05/12	3	39.03	0	0.00	38.90	3	1,173	0.26%
2020/05/08	0	0.00	1	40.10	40.30	-1	1,127	-0.09%
2020/05/07	3	39.15	0	0.00	39.55	3	1,071	0.28%
2020/05/05	1	39.60	1	39.90	39.15	0	1,017	0.00%
2020/04/27	1	38.00	0	0.00	37.70	1	926	0.11%
2020/04/23	0	0.00	1	37.55	37.55	-1	891	-0.11%
2020/04/21	3	36.52	3	35.20	35.15	0	811	0.00%
2020/04/20	13	35.38	6	36.60	36.80	7	762	0.92%
2020/04/16	30	34.20	0	0.00	34.55	30	632	4.74%
2020/04/15	0	0.00	1	34.00	33.90	-1	603	-0.17%
2020/04/14	3	32.90	0	0.00	33.05	3	566	0.53%
2020/04/10	4	32.25	0	0.00	33.15	4	509	0.79%
2020/04/06	2	31.00	1	31.20	31.45	1	461	0.22%
2020/03/31	2	31.50	0	0.00	31.90	2	452	0.44%
2020/03/03	1	36.80	0	0.00	37.00	1	268	0.37%
2020/01/31	3	38.00	0	0.00	38.00	3	369	0.81%
2020/01/30	3	38.10	0	0.00	38.00	3	365	0.82%
2020/01/14	0	0.00	1	40.30	39.85	-1	323	-0.31%
2020/01/03	1	40.95	0	0.00	40.35	1	372	0.27%
2020/01/02	2	41.40	0	0.00	41.25	2	360	0.56%
2019/11/21	5	43.80	1	43.85	43.40	4	373	1.07%
2019/11/20	1	43.15	0	0.00	43.80	1	350	0.28%
2019/11/15	0	0.00	2	40.00	40.00	-2	294	-0.68%
2019/11/08	2	40.00	0	0.00	40.00	2	296	0.68%
2019/11/06	1	40.00	0	0.00	40.05	1	301	0.33%
2019/10/08	0	0.00	5	40.00	40.05	-5	288	-1.73%
2019/10/02	5	40.40	0	0.00	40.35	5	307	1.62%
2019/08/14	0	0.00	1	43.10	43.00	-1	450	-0.22%
2019/08/08	2	43.03	1	43.10	43.50	1	443	0.23%
2019/05/10	1	38.15	1	38.55	38.85	0	186	0.00%
2018/03/12	0	0.00	2	41.00	41.00	-2	300	-0.67%