LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)
可現股當沖
  • 股價
    30.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    509
  • 產業
    上市 化學類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東鹼 (1708)籌碼相關-元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.001.431.0930.90-1.4569-0.25%
2024/03/20130.5000.0030.5015720.17%
2024/03/19130.5000.0030.7515690.18%
2024/03/1400.00130.5530.50-1575-0.17%
2024/03/13230.4800.0030.3525770.35%
2024/03/1200.001030.8030.80-10585-1.71%
2024/03/070.130.4500.0030.400.17700.01%
2024/03/060.131.1000.0031.000.17650.01%
2024/03/0500.00731.2031.25-7757-0.92%
2024/03/0400.001.231.2231.35-1.2756-0.16%
2024/03/01031.8000.0031.6007620.00%
2024/02/2700.00031.5531.5007660.00%
2024/02/230.231.9000.0031.800.27530.03%
2024/02/2200.000.432.5032.40-0.4751-0.05%
2024/02/19132.2000.0032.5017590.13%
2024/02/1500.00131.5531.50-1770-0.13%
2024/02/0200.00732.0031.90-7766-0.91%
2024/01/310.132.20232.6532.35-1.9768-0.25%
2024/01/301.332.5100.0032.501.37670.17%
2024/01/291.232.7500.0032.901.27650.16%
2024/01/25331.9000.0031.9537470.40%
2024/01/23231.6500.0031.6527580.26%
2024/01/1000.000.131.5531.30-0.1823-0.01%
2024/01/05232.8800.0032.7028230.24%
2023/12/201033.90333.6533.9078430.83%
2023/12/14132.90132.7032.8008140.00%
2023/12/1200.00132.6032.55-1823-0.12%
2023/12/0800.00133.2033.05-1827-0.12%
2023/12/0700.00133.1533.05-1825-0.12%
2023/12/04734.69435.0434.7537580.40%
2023/11/28232.2000.0032.2526200.32%
2023/11/1700.00131.3531.35-1673-0.15%
2023/11/07130.6000.0030.6017410.13%
2023/10/19232.2000.0031.6021,0010.20%
2023/10/1200.00132.1032.15-11,321-0.08%
2023/10/06531.40731.4531.35-21,323-0.15%
2023/10/045.129.66530.2530.250.11,3370.01%
2023/09/21032.0500.0031.6001,4920.00%
2023/09/20332.20132.0032.0021,4970.13%
2023/09/18132.6000.0032.4511,5030.07%
2023/09/07732.32632.0531.8511,5220.07%
2023/08/3000.00232.7032.50-21,531-0.13%
2023/08/29131.6000.0031.8011,5330.07%
2023/08/28231.7500.0031.6521,5480.13%
2023/08/2300.00132.2532.40-11,560-0.06%
2023/08/1800.00133.1032.90-11,574-0.06%
2023/08/1500.00131.9031.85-11,550-0.06%
2023/08/11133.0500.0033.0011,5560.06%
2023/08/1000.00133.4033.25-11,563-0.06%
2023/08/09133.7500.0033.7011,5950.06%
2023/08/04235.1000.0035.2521,6190.12%
2023/07/3100.00934.1534.10-91,764-0.51%
2023/07/2800.00334.6534.60-31,749-0.17%
2023/07/24036.2500.0036.6501,6940.00%
2023/07/21538.63538.3137.7001,6680.00%
2023/07/190.135.20235.1035.40-1.91,468-0.13%
2023/07/18135.45134.9534.9501,4580.00%
2023/07/1700.00233.2033.45-21,490-0.13%
2023/07/1300.00133.5533.20-11,517-0.07%
2023/07/12134.00534.0033.95-41,536-0.26%
2023/07/1100.00334.5534.60-31,538-0.19%
2023/07/10134.5500.0034.5011,5500.06%
2023/07/07135.4500.0035.6011,5410.06%
2023/07/06536.52236.1536.3031,5430.19%
2023/07/05739.61139.8539.6061,5350.39%
2023/07/04239.3500.0039.3521,4820.13%
2023/07/0300.00139.2039.35-11,495-0.07%
2023/06/30138.7500.0038.7511,4950.07%
2023/06/2800.00139.0038.65-11,629-0.06%
2023/06/2600.00139.2039.10-11,767-0.06%
2023/06/21138.75238.7539.05-11,794-0.06%
2023/06/20139.0000.0038.9011,7990.06%
2023/06/1300.00238.4038.40-21,875-0.11%
2023/06/1200.001238.2338.00-121,886-0.64%
2023/06/09238.5300.0038.6021,8970.11%
2023/06/0800.00138.7038.50-11,923-0.05%
2023/06/02237.50237.5537.4502,1130.00%
2023/06/01137.40237.3337.40-12,325-0.04%
2023/05/31236.6800.0036.9522,6050.08%
2023/05/3000.005236.4636.50-522,668-1.95%
2023/05/26136.5090.336.4336.30-89.32,829-3.16%
2023/05/2400.00337.0737.05-32,874-0.10%
2023/05/19236.4300.0036.5022,9360.07%
2023/05/17236.3500.0036.4522,9410.07%
2023/05/15335.85335.8535.6002,9400.00%
2023/05/1200.00436.7636.40-42,919-0.14%
2023/05/1100.00436.7636.60-42,926-0.14%
2023/05/101236.6400.0036.70122,9230.41%
2023/05/09637.6500.0037.0062,9010.21%
2023/05/08140.3000.0040.3012,7860.04%
2023/05/04141.4500.0041.4012,7690.04%
2023/05/03141.3000.0041.3512,8150.04%
2023/04/251.541.01140.9540.600.52,8880.02%
2023/04/240.541.5000.0041.150.52,8840.02%
2023/04/21441.537.341.4741.30-3.32,886-0.11%
2023/04/20442.7300.0042.0042,9140.14%
2023/04/19142.5500.0042.3512,8550.04%
2023/04/18242.9500.0042.6522,8510.07%
2023/04/17243.0000.0043.2022,8300.07%
2023/04/14142.7500.0042.8012,8030.04%
2023/04/1300.00142.7542.65-12,798-0.04%
2023/04/1200.00143.0042.95-12,795-0.04%
2023/04/11342.9000.0042.7532,7920.11%
2023/04/10142.90242.8542.90-12,799-0.04%
2023/04/07242.1500.0042.2022,8090.07%
2023/03/31242.60142.5042.5512,7870.04%
2023/03/30142.55242.5542.60-12,792-0.04%
2023/03/29943.34743.2342.6522,7840.07%
2023/03/282.443.16343.0242.95-0.62,706-0.02%
2023/03/27241.7800.0041.9022,6170.08%
2023/03/23142.2000.0042.2512,6150.04%
2023/03/21341.90342.1542.2002,6280.00%
2023/03/20142.0500.0041.8512,6220.04%
2023/03/171042.23942.1142.1012,6200.04%
2023/03/16142.0500.0041.8012,6260.04%
2023/03/15343.08143.0543.1022,6110.08%
2023/03/14142.4000.0042.7012,6430.04%
2023/03/1300.00142.1542.30-12,680-0.04%
2023/03/10143.4500.0042.8512,7320.04%
2023/03/09044.0000.0043.9502,7970.00%
2023/03/08243.93144.3043.8012,8940.03%
2023/03/07744.57444.6144.5532,8370.11%
2023/03/067.545.36645.2345.051.52,7790.05%
2023/03/037.344.221044.5444.80-2.72,628-0.10%
2023/03/02242.68143.1042.6512,5310.04%
2023/03/01042.88242.9042.40-22,516-0.08%
2023/02/241642.89142.9042.50152,4480.61%
2023/02/23142.4000.0042.5512,3990.04%
2023/02/222641.8000.0041.85262,3971.08%
2023/02/21142.3500.0042.1512,4140.04%
2023/02/206842.09342.3542.40652,4282.68%
2023/02/1700.00441.1041.25-42,423-0.17%
2023/02/1600.00141.2041.05-12,474-0.04%
2023/02/1500.00340.9041.00-32,538-0.12%
2023/02/14740.96240.9540.9052,5600.20%
2023/02/10241.4300.0041.1022,6470.08%
2023/02/08141.9000.0041.8012,7220.04%
2023/02/0600.00241.8841.85-22,770-0.07%
2023/02/03142.3500.0042.3512,8140.04%
2023/01/31842.331842.4142.45-102,960-0.34%
2023/01/3000.001041.2541.45-102,949-0.34%
2023/01/12540.5000.0040.7053,4680.14%
2023/01/10240.101140.6539.95-93,499-0.26%
2023/01/091241.351041.1541.1523,4840.06%
2023/01/06540.8500.0040.8553,5160.14%
2023/01/05240.6000.0040.6523,5900.06%
2023/01/031139.9500.0040.60113,6820.30%
2022/12/3000.00140.1040.10-13,711-0.03%
2022/12/2900.00140.6040.25-13,731-0.03%
2022/12/28141.3000.0040.5013,7760.03%
2022/12/27141.30141.5541.3503,8070.00%
2022/12/22641.38541.3041.3013,9810.03%
2022/12/21640.83341.1040.6034,0950.07%
2022/12/2000.00440.6040.40-44,140-0.10%
2022/12/16342.52242.3042.4014,2370.02%
2022/12/151043.13743.1543.1534,2510.07%
2022/12/141042.781242.7142.80-24,352-0.05%
2022/12/13642.98543.1042.7514,4290.02%
2022/12/09143.6000.0043.6015,3020.02%
2022/12/08543.26643.7044.00-15,810-0.02%
2022/12/071043.481043.0543.2505,8760.00%
2022/12/06943.97943.5443.4506,0220.00%
2022/12/05744.88744.7044.7006,1380.00%
2022/12/02544.551044.7045.15-56,300-0.08%
2022/11/302343.45343.0543.40206,5460.31%
2022/11/281642.18241.7542.10146,5340.21%
2022/11/2500.001042.5042.00-106,859-0.15%
2022/11/241342.0500.0042.25136,8870.19%
2022/11/23444.2300.0044.1546,7810.06%
2022/11/2100.00243.6343.45-27,055-0.03%
2022/11/18443.24243.1043.1027,3120.03%
2022/11/1700.00143.8543.90-18,058-0.01%
2022/11/1600.00244.0043.85-28,663-0.02%
2022/11/15243.850.143.9043.901.98,6990.02%
2022/11/1400.00143.9544.40-18,794-0.01%
2022/11/11143.70443.5943.35-38,829-0.03%
2022/11/10342.8000.0042.6039,1450.03%
2022/11/09243.13243.0243.2009,2920.00%
2022/11/0800.001042.4542.45-109,405-0.11%
2022/11/0700.00242.2042.10-29,633-0.02%
2022/11/041441.53441.8941.95109,6580.10%
2022/11/0300.00241.4341.50-29,709-0.02%
2022/11/02241.55441.0041.25-29,744-0.02%
2022/11/0100.00541.1541.15-59,751-0.05%
2022/10/3100.00140.0540.20-19,752-0.01%
2022/10/28841.03539.8039.4539,7860.03%
2022/10/27240.051240.3840.65-109,724-0.10%
2022/10/26539.90639.6139.35-19,747-0.01%
2022/10/25240.05340.2040.10-19,792-0.01%
2022/10/2400.004.140.2940.20-4.19,827-0.04%
2022/10/21739.74340.1539.60410,0080.04%
2022/10/203940.333239.5038.8579,9600.07%
2022/10/19140.0500.0039.5019,8290.01%
2022/10/18539.36439.2539.2519,8470.01%
2022/10/17137.35137.5039.1509,9590.00%
2022/10/14139.25239.0039.25-110,033-0.01%
2022/10/131138.53438.6537.65710,1210.07%
2022/10/12640.68540.4540.20110,3900.01%
2022/10/061242.801642.9043.00-410,580-0.04%
2022/10/0500.00344.0543.15-310,829-0.03%
2022/10/04143.0500.0043.25111,5400.01%
2022/10/03241.90142.1041.90111,5480.01%
2022/09/30340.13141.6041.60211,5470.02%
2022/09/29142.1500.0041.45111,5290.01%
2022/09/281443.69742.9141.20711,5080.06%
2022/09/27445.05245.2345.55211,4580.02%
2022/09/267.145.86245.4545.005.111,5200.04%
2022/09/23448.45448.3047.90011,5240.00%
2022/09/22648.63348.7048.85311,5400.03%
2022/09/2113.148.93948.8948.504.111,5450.04%
2022/09/20247.98148.3548.40111,4830.01%
2022/09/191649.44748.9148.10911,4800.08%
2022/09/161552.191852.1252.10-311,116-0.03%
2022/09/154451.2550.151.5751.80-6.110,753-0.06%
2022/09/14149.3500.0049.05110,3570.01%
2022/09/131250.68549.3749.20710,4360.07%
2022/09/12349.70650.2350.50-310,414-0.03%
2022/09/089.149.191149.3849.60-1.910,439-0.02%
2022/09/07548.46748.6949.05-210,388-0.02%
2022/09/06148.75547.3146.10-410,126-0.04%
2022/09/05448.81348.0047.90110,1700.01%
2022/09/02749.01749.0848.85010,3510.00%
2022/09/01849.94250.4049.00610,4330.06%
2022/08/31447.98448.1948.20010,3270.00%
2022/08/30249.43349.0849.00-110,338-0.01%
2022/08/29848.7400.0048.40810,3450.08%
2022/08/26352.07252.2050.50110,3070.01%
2022/08/25251.801351.9451.70-1110,272-0.11%
2022/08/242451.881952.0152.10510,2310.05%
2022/08/232951.673651.0350.70-79,972-0.07%
2022/08/19249.53549.3948.75-39,822-0.03%
2022/08/18348.70748.8148.75-410,018-0.04%
2022/08/171549.56650.0949.05910,2800.09%
2022/08/16348.37148.1048.05210,6500.02%
2022/08/15649.101249.1649.35-611,160-0.05%
2022/08/121048.30249.1048.25811,2840.07%
2022/08/1100.00347.6246.90-311,401-0.03%
2022/08/10347.68247.9047.55111,7320.01%
2022/08/0900.00148.1048.35-112,276-0.01%
2022/08/08846.96847.0147.75013,0900.00%
2022/08/04245.40145.5046.30114,0500.01%
2022/08/02246.78146.9046.80115,6520.01%
2022/08/01048.55148.5548.60-116,762-0.01%
2022/07/2900.00747.6947.85-718,292-0.04%
2022/07/28147.75249.0547.50-118,804-0.01%
2022/07/26546.51246.4546.25319,5530.02%
2022/07/22746.43245.5845.25522,0320.02%
2022/07/191347.99347.1746.651024,2940.04%
2022/07/15745.29744.9145.40025,8090.00%
2022/07/141044.281144.0745.20-127,0950.00%
2022/07/13845.88945.6344.65-129,1110.00%
2022/07/122348.511947.5345.40431,2720.01%
2022/07/1100.00650.0050.00-632,433-0.02%
2022/07/08645.7500.0045.50634,1970.02%
2022/07/06945.26944.8044.60038,8300.00%
2022/07/05145.80246.4046.60-139,7610.00%
2022/07/0400.00145.1045.10-140,9390.00%
2022/07/01645.17544.1043.45141,7460.00%
2022/06/29247.20347.0546.60-144,4880.00%
2022/06/27248.85148.8548.75147,8700.00%
2022/06/21249.20249.6849.85057,9070.00%
2022/06/20248.90148.7547.40159,4820.00%
2022/06/17649.19549.4149.50160,3900.00%
2022/06/16252.20150.4049.20160,4690.00%
2022/06/15352.13352.0352.20060,8610.00%
2022/06/13152.60151.8052.10061,7440.00%
2022/06/10151.8000.0052.10162,9090.00%
2022/06/09553.06353.1053.10263,9630.00%
2022/06/0800.00155.5055.00-164,1690.00%
2022/06/06154.00454.8055.00-364,7750.00%
2022/06/02754.61554.6054.50265,2270.00%
2022/06/011155.411255.4355.30-166,1880.00%
2022/05/311455.221455.1055.10066,4950.00%
2022/05/301157.081557.1757.10-466,290-0.01%
2022/05/27957.061157.1756.30-266,7570.00%
2022/05/261558.531657.7857.30-166,7930.00%
2022/05/252258.322458.7059.10-266,9800.00%
2022/05/244259.383959.2857.70367,4920.00%
2022/05/231558.051958.5460.00-467,475-0.01%
2022/05/201156.6113.556.8456.80-2.567,4990.00%
2022/05/1917.555.801056.1256.007.568,0100.01%
2022/05/18958.061558.2358.00-668,123-0.01%
2022/05/171657.761458.1157.10267,8200.00%
2022/05/161356.941057.5557.60367,2460.00%
2022/05/132154.6023.154.7457.30-2.166,4380.00%
2022/05/1214.153.961352.9653.001.165,8270.00%
2022/05/11855.142554.4055.20-1765,391-0.03%
2022/05/103156.591856.8055.401364,6240.02%
2022/05/094061.835362.9860.00-1363,659-0.02%
2022/05/065862.506162.4262.60-362,4660.00%
2022/05/051159.981060.4061.00160,8510.00%
2022/05/04459.43359.1358.90160,2620.00%
2022/05/03157.3000.0057.90159,6310.00%
2022/04/292159.313558.5558.70-1459,225-0.02%
2022/04/2810561.359761.3059.60858,2920.01% 大買/
2022/04/271159.65459.0857.50756,5910.01%
2022/04/2612.160.6410.159.3859.90255,7230.00%
2022/04/25461.935.762.2761.30-1.754,7870.00%
2022/04/222265.01865.5063.301454,1730.03%
2022/04/2121.567.601967.9567.102.553,2600.00%
2022/04/2058.169.084469.4969.001452,4640.03%
2022/04/19242.270.3721470.4668.7028.251,2350.06% 大買/大賣/
2022/04/18144.269.67192.270.0471.70-47.949,072-0.10% 大買/大賣/
2022/04/1577.168.447468.0965.203.146,6940.01%
2022/04/1420168.10203.468.3567.80-2.444,797-0.01% 大買/大賣/
2022/04/1350.168.8152.568.7366.40-2.542,994-0.01%
2022/04/1263.167.0960.167.4466.80341,1360.01%
2022/04/115266.752567.0467.802738,2990.07%
2022/04/082259.9644.260.6761.70-22.237,341-0.06%
2022/04/074158.3445.358.0856.10-4.336,101-0.01%
2022/04/063358.9318.258.8358.5014.835,1920.04%
2022/04/016457.536057.4857.80434,1170.01%
2022/03/313458.7275.457.8455.60-41.432,297-0.13%
2022/03/304757.9122.357.6356.7024.830,3350.08%
2022/03/29130.363.8711063.5262.9020.328,8620.07% 大買/大賣/
2022/03/2835.356.1644.156.6260.20-8.825,109-0.04%
2022/03/254453.0758.152.8554.80-14.122,696-0.06%
2022/03/2494.152.2966.352.6051.8027.821,1010.13%
2022/03/234049.4263.148.8650.60-23.118,562-0.12%
2022/03/221347.0629.848.5149.95-16.816,892-0.10%
2022/03/214.245.15545.2745.45-0.815,894-0.01%
2022/03/1851.145.131745.4944.7034.115,6840.22%
2022/03/1711.143.577.243.7143.053.915,3150.03%
2022/03/161945.6211.446.4143.857.615,2100.05%
2022/03/1558.849.8656.349.5845.002.514,5010.02%
2022/03/1426.446.4541.446.6548.40-1513,155-0.11%
2022/03/114.443.57343.4044.001.411,9930.01%
2022/03/102.242.60741.7143.80-4.811,624-0.04%
2022/03/091841.00841.0141.001011,4390.09%
2022/03/08342.60441.7641.20-111,353-0.01%
2022/03/0723.345.091946.0343.404.310,8310.04%
2022/03/04943.227.543.0943.801.59,8240.02%
2022/03/03142.05342.4342.60-29,365-0.02%
2022/03/0217.641.73643.1741.3511.69,1090.13%
2022/03/01740.9713.241.8842.45-6.28,603-0.07%
2022/02/251541.29841.0640.6578,3850.08%
2022/02/241841.651441.8341.0547,9230.05%
2022/02/231540.7534.141.4941.45-19.17,092-0.27%
2022/02/221339.6228.140.8738.30-15.16,374-0.24%
2022/02/211039.611039.7339.7505,7050.00%
2022/02/18837.9111.137.6339.25-3.14,926-0.06%
2022/02/17235.40435.5035.70-24,461-0.04%
2022/02/16135.10135.2535.1504,4040.00%
2022/02/1500.001233.7034.65-124,381-0.27%
2022/02/14133.2000.0033.3514,3570.02%
2022/01/2600.002431.4031.40-244,504-0.53%
2022/01/24132.0000.0031.8014,5490.02%
2022/01/2100.00233.0032.85-24,526-0.04%
2022/01/2000.000.533.7533.85-0.54,503-0.01%
2022/01/191434.3100.0033.95144,5370.31%
2022/01/181335.1300.0034.85134,6110.28%
2022/01/1717.535.09835.7535.859.54,6250.21%
2022/01/14236.602.136.7236.90-0.14,6530.00%
2022/01/13336.32236.1035.8514,7820.02%
2022/01/12135.45235.9836.00-15,831-0.02%
2022/01/11234.7300.0034.5025,8930.03%
2022/01/04234.60134.5534.4015,9340.02%
2022/01/0300.00134.1534.55-15,983-0.02%
2021/12/2700.00333.2533.05-36,342-0.05%
2021/12/24133.2500.0033.0016,4390.02%
2021/12/2000.00134.0533.50-16,886-0.01%
2021/12/1700.001.833.3833.60-1.86,883-0.03%
2021/12/16133.5500.0033.4016,8560.01%
2021/12/1500.00134.2534.10-16,822-0.01%
2021/12/14135.35235.6534.95-16,776-0.01%
2021/12/1317.237.261835.9935.80-0.86,784-0.01%
2021/12/10836.231136.5736.60-36,712-0.05%
2021/12/09135.00334.7234.80-26,529-0.03%
2021/12/08236.63135.7035.5516,4960.02%
2021/12/06135.60136.5536.4506,4040.00%
2021/12/03136.104.136.2636.00-3.16,342-0.05%
2021/12/02136.20136.4535.5506,0780.00%
2021/12/01135.2000.0035.4015,8550.02%
2021/11/30935.09835.0435.3015,8250.02%
2021/11/2900.00534.2534.55-55,782-0.09%
2021/11/26033.9500.0033.3005,7560.00%
2021/11/25035.0000.0034.3005,7360.00%
2021/11/24234.50134.0034.7515,5370.02%
2021/11/23033.5000.0033.5005,5320.00%
2021/11/18132.9000.0032.7515,8510.02%
2021/11/1700.00132.1032.35-16,208-0.02%
2021/11/16132.40132.0032.1006,4080.00%
2021/11/1500.00131.7031.65-16,492-0.02%
2021/11/11231.6520331.4531.65-2016,470-3.11% 大賣/鉅額交易
2021/11/0817731.21231.5031.101756,4272.72% 大買/鉅額交易
2021/11/05330.67230.5530.7516,4000.02%
2021/11/03130.6000.0030.5016,3620.02%
2021/11/01530.10530.3930.1006,3410.00%
2021/10/292031.0000.0030.70206,2900.32%
2021/10/28230.95231.1030.9506,2600.00%
2021/10/27831.022.231.1330.905.86,2400.09%
2021/10/26132.00131.0531.1506,2100.00%
2021/10/25132.75232.6332.60-16,117-0.02%
2021/10/222234.3251.134.0032.35-29.16,084-0.48%
2021/10/213.135.23535.2134.50-1.95,923-0.03%
2021/10/2049.735.8920.435.5535.3529.35,6810.52%
2021/10/19632.38434.2534.7524,5710.04%
2021/10/180.130.8800.0031.600.14,4030.00%
2021/10/15031.101.531.2931.15-1.54,400-0.03%
2021/10/14231.35231.1531.1504,4030.00%
2021/10/13231.15231.4530.9504,3850.00%
2021/10/12331.53231.9531.1514,4170.02%
2021/10/08531.72731.7931.70-24,495-0.04%
2021/10/07432.06531.9131.55-14,477-0.02%
2021/10/06430.90430.6630.5504,4080.00%
2021/10/05230.8000.0030.8024,4100.05%
2021/10/041331.431731.2931.00-44,406-0.09%
2021/10/01231.6500.0030.7024,3130.05%
2021/09/30732.03431.4032.7034,2870.07%
2021/09/29531.95232.4530.5534,2790.07%
2021/09/28231.8500.0031.6524,2270.05%
2021/09/27130.1500.0030.4014,2670.02%
2021/09/17230.00229.9530.0006,4670.00%
2021/09/16230.45230.8530.4007,4130.00%
2021/09/07229.30228.8328.8508,8720.00%
2021/09/06228.60328.7828.35-18,849-0.01%
2021/09/0300.00229.2029.10-28,852-0.02%
2021/09/01330.42330.5330.1008,7780.00%
2021/08/3100.00131.7531.35-18,734-0.01%
2021/08/2700.00532.5032.25-58,666-0.06%
2021/08/26537.85937.8637.35-48,590-0.05%
2021/08/25537.08237.1037.7538,5200.04%
2021/08/24538.19438.4637.3018,4430.01%
2021/08/231939.001639.1239.0038,1980.04%
2021/08/201135.452135.5136.35-107,810-0.13%
2021/08/191535.5000.0034.65157,5960.20%
2021/08/0900.00134.8034.30-17,365-0.01%
2021/08/04134.7500.0034.5017,4520.01%
2021/08/03134.4000.0034.4017,5070.01%
2021/07/1600.000.235.2035.20-0.28,4600.00%
2021/07/15136.40136.6036.2508,6570.00%
2021/07/14235.10235.0534.9508,6240.00%
2021/07/13535.00836.4935.00-38,800-0.03%
2021/07/1200.00336.7036.75-38,741-0.03%
2021/07/08137.25337.3237.60-28,663-0.02%
2021/07/07636.8300.0037.0568,6070.07%
2021/07/05236.80336.3338.35-18,423-0.01%
2021/07/02137.5500.0037.6018,2510.01%
2021/07/011639.94341.0339.00138,0750.16%
2021/06/301740.4619.140.3840.30-2.17,755-0.03%
2021/06/2987.340.9668.140.6940.4019.27,1290.27%
2021/06/282242.781343.4142.3096,6040.14%
2021/06/25939.4119.439.0240.00-10.45,887-0.18%
2021/06/241435.6518.335.8336.40-4.34,925-0.09%
2021/06/231035.155.134.6233.104.94,3730.11%
2021/06/2200.00536.5036.50-53,790-0.13%
2021/06/21232.4013.432.7833.20-11.43,686-0.31%
2021/06/18230.23329.8530.20-13,546-0.03%
2021/06/11128.0000.0027.9013,2200.03%
2021/06/09127.7000.0027.5513,1750.03%
2021/06/0700.00128.2028.35-13,140-0.03%
2021/06/0400.00328.6028.00-33,120-0.10%
2021/05/28127.0000.0027.1013,0350.03%
2021/05/25126.5500.0026.5013,0130.03%
2021/05/17124.50324.5724.65-22,967-0.07%
2021/05/14125.8500.0025.8012,9270.03%
2021/05/13125.6000.0025.8012,8960.03%
2021/05/12726.59128.0026.6062,8570.21%
2021/05/1100.00429.4028.90-42,769-0.14%
2021/05/07128.90129.2029.4002,6440.00%
2021/05/0500.00128.2528.35-12,564-0.04%
2021/05/0400.00328.6228.40-32,543-0.12%
2021/05/033.230.24130.2030.102.22,4350.09%
2021/04/29828.60228.7028.7062,1900.27%
2021/04/28429.08529.6029.15-12,138-0.05%
2021/04/271130.06429.5830.0072,0840.34%
2021/04/26129.4500.0029.4011,8780.05%
2021/04/23328.98129.7028.6521,8200.11%
2021/04/221131.647.130.8130.003.91,7510.22%
2021/04/2100.00229.9030.70-21,429-0.14%
2021/04/20228.030.327.6028.301.71,1680.15%
2021/04/191327.941128.4728.7521,0640.19%
2021/04/1600.00126.2526.15-1828-0.12%
2021/04/1500.00225.6025.70-2789-0.25%
2021/04/1400.002025.4525.40-20776-2.58%
2021/04/13125.8500.0025.4017610.13%
2021/04/1200.003025.2525.25-30734-4.09%
2021/04/082225.10125.1525.05217182.92%
2021/04/07124.7500.0025.1517010.14%
2021/03/3100.00124.3524.60-1711-0.14%
2021/03/302.723.96223.9023.950.76810.10%
2021/03/29023.3000.0023.1006600.00%
2021/03/24023.80123.6523.75-1906-0.11%
2021/03/22423.7100.0023.7048840.45%
2021/03/18123.6000.0023.6518650.12%
2021/02/26023.4500.0022.7009390.00%
2021/02/2200.00522.6522.70-5926-0.54%
2021/02/18522.9300.0022.7059190.54%
2021/01/2900.00121.7521.75-1885-0.11%
2021/01/262022.0700.0021.80208752.28%
2021/01/2500.00121.8522.00-1864-0.12%
2021/01/19222.6000.0022.4528390.24%
2021/01/15122.7000.0022.6518370.12%
2021/01/080.123.2500.0023.300.17930.01%
2021/01/069.723.48223.7523.257.77790.99%
2021/01/0400.000.223.8023.80-0.2756-0.03%
2020/12/28324.87424.5624.55-1702-0.14%
2020/12/2500.00324.1723.95-3653-0.46%
2020/12/2300.002023.5023.75-20613-3.26%
2020/12/222324.21224.4523.80216013.49%
2020/12/212.424.3300.0024.302.45550.44%
2020/12/1000.00123.1523.05-1352-0.28%
2020/12/08123.4000.0023.5013350.30%
2020/12/0700.00122.6022.60-1253-0.40%
2020/11/1100.000.222.7022.80-0.2430-0.04%
2020/09/2100.00123.7523.75-1792-0.13%
2020/09/1800.00123.6023.65-1812-0.12%
2020/08/20122.5000.0022.6519590.10%
2020/08/19323.17323.4023.0009310.00%
2020/08/13021.9000.0021.8508470.00%
2020/08/1100.000.622.0022.00-0.6845-0.07%
2020/07/29122.0000.0021.9019000.11%
2020/07/20122.9000.0023.2519420.11%
2020/07/0900.00224.4524.35-2949-0.21%
2020/07/06226.6000.0026.6028540.23%
2020/06/2900.00126.5526.50-1776-0.13%
2020/06/0300.00324.2824.25-3610-0.49%
2020/05/29124.0000.0024.0515930.17%
2020/05/2700.00124.0524.05-1589-0.17%
2020/05/12224.2000.0024.4525870.34%
2020/05/1100.00124.7024.50-1586-0.17%
2020/05/06625.30624.8024.8005630.00%
2020/04/24122.4500.0022.4514580.22%
2020/04/0700.00421.8022.00-4342-1.17%
2020/04/010.221.6500.0021.650.23260.05%
2020/03/27120.0500.0020.3013030.33%
2020/03/20119.8500.0020.0012840.35%
2020/03/02224.2000.0024.3022070.96%
2020/02/20224.5500.0024.5021801.11%
2020/02/0700.00024.7024.6501700.00%
2020/02/06024.7000.0024.7001660.00%
2020/02/0300.000.924.2024.35-0.9161-0.59%
2020/01/14225.2800.0025.3021481.35%
2019/12/26225.4800.0025.5021501.33%
2019/12/2400.00125.7525.70-1148-0.67%
2019/12/23125.2500.0025.5011420.70%
2019/11/2000.00024.2524.250132-0.04%
2019/11/1900.00024.3024.3001320.00%
2019/11/1800.00124.3024.25-1134-0.74%
2019/11/1200.00224.4524.35-2138-1.45%
2019/11/0500.00325.2525.25-3131-2.28%
2019/11/04225.3000.0025.3021321.51%
2019/10/31125.2000.0025.3011360.73%
2019/10/2400.00025.4525.4501370.00%
2019/10/2300.00025.4025.3501370.00%
2019/10/15225.5000.0025.3521931.03%
2019/10/0800.00525.6525.60-5200-2.49%
2019/10/03225.8000.0025.8522060.97%
2019/09/27425.80325.8025.8012390.42%
2019/09/2600.00125.8025.90-1244-0.41%
2019/09/2400.000.225.7025.70-0.2246-0.09%
2019/09/23125.7000.0025.7512450.41%
2019/09/19225.6500.0025.5522490.80%
2019/09/1700.00125.7025.70-1255-0.39%
2019/09/1600.00225.7525.70-2257-0.78%
2019/09/12125.6500.0025.7012570.39%
2019/09/1000.00225.7025.65-2259-0.77%
2019/09/09525.70325.6525.6522590.77%
2019/09/06125.65125.6525.6502590.00%
2019/09/05225.7500.0025.7022590.77%
2019/07/2400.00126.4026.40-1273-0.37%
2019/07/2300.00126.4526.35-1276-0.36%
2019/07/19127.9500.0028.0012520.40%
2019/07/01126.7000.0026.6511960.51%
2019/06/20126.2000.0026.2012050.49%
2019/03/29025.7500.0025.7501880.00%
2019/03/0800.00125.8025.85-1205-0.49%
2018/12/1800.00125.7025.70-1426-0.23%
2018/11/070.523.6000.0023.700.53680.14%
2018/10/1100.00322.1022.25-3275-1.09%
2018/10/09424.4800.0024.4042211.80%
2018/08/24127.1000.0027.1011770.56%
2018/08/2100.00126.9527.00-1185-0.54%
2018/08/160.127.0000.0026.950.11940.05%
2018/08/1500.00127.2527.15-1203-0.49%
2018/08/100.227.6500.0027.700.22110.09%
2018/08/0700.00228.0027.80-2223-0.89%
2018/08/06227.70127.6527.7012230.45%
2018/08/0300.00127.6527.65-1225-0.44%
2018/08/0100.000.527.6027.65-0.5228-0.22%
2018/07/2700.00127.6527.70-1239-0.42%
2018/07/25127.60127.7027.6002390.00%
2018/07/24327.6500.0027.6532381.26%
2018/07/20327.5000.0027.4032431.23%
2018/07/12128.1000.0028.2512500.40%
2018/05/0800.00229.3029.20-2411-0.49%
2018/05/07129.05229.0029.00-1435-0.23%
2018/05/02129.5500.0029.5514420.23%
2018/04/2500.00129.4529.55-1500-0.20%
2018/04/1800.00229.9029.90-2542-0.37%
2018/04/1100.003.530.5430.60-3.5768-0.45%
2018/04/10230.6000.0030.6027810.26%
2018/04/0900.00130.4030.45-1797-0.13%
2018/03/2900.00129.9029.90-1853-0.12%
2018/03/27230.0000.0030.0528480.24%
2018/03/23130.0000.0029.9518490.12%
2018/03/2200.00230.5030.50-2854-0.23%
2018/03/1600.00230.3030.15-2866-0.23%
2018/03/15330.3000.0030.3538630.35%
2018/03/13230.70330.5730.85-1863-0.12%
2018/02/2600.00130.5530.40-1894-0.11%
2018/02/23130.15230.1530.45-1895-0.11%
2018/02/12229.6000.0029.6529030.22%
2018/02/09229.15229.5529.6009070.00%
2018/02/08229.7500.0029.8529090.22%
2018/02/0200.001031.5031.35-10876-1.14%
2018/01/3000.002.131.1031.10-2.1869-0.24%
2018/01/2300.00830.0430.75-8822-0.97%
2018/01/19130.65130.5030.4008140.00%
2018/01/18230.85330.9530.80-1805-0.12%
2018/01/17230.9500.0031.1028060.25%
2018/01/1100.00131.3031.45-1784-0.13%
2018/01/10131.6010532.0931.50-104769-13.52% 大賣/鉅額交易
2018/01/09131.1000.0031.6016870.15%
2018/01/0800.00130.6530.75-1611-0.16%
2018/01/0500.00130.9530.80-1597-0.17%
2018/01/0200.00129.5530.05-1530-0.19%
東鹼 相關文章