台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.73
  • 漲跌
    ▼0.03
  • 漲幅
    -0.39%
  • 成交量
    1,083
  • 產業
    上市 化學類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關-元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.17.7600.007.730.13,6080.00%
2024/10/2917.7500.007.7613,6830.03%
2024/10/2837.8100.007.8233,6870.08%
2024/10/1600.000.17.857.84-0.14,1940.00%
2024/10/1137.8800.007.8834,4350.07%
2024/10/0917.9000.007.8814,4960.02%
2024/10/0438.3700.008.3835,0100.06%
2024/09/2700.0038.498.58-35,632-0.05%
2024/09/2600.00258.378.33-255,502-0.45%
2024/09/2400.0048.358.37-45,557-0.07%
2024/09/2000.0038.348.34-35,558-0.05%
2024/09/1938.4048.378.39-15,417-0.02%
2024/09/1800.00108.438.40-105,427-0.18%
2024/09/1638.41108.408.44-75,544-0.13%
2024/09/1318.1700.008.1815,4210.02%
2024/09/1218.14208.188.14-195,428-0.35%
2024/09/10268.1518.318.15255,3790.46%
2024/09/051.17.8000.007.781.15,2020.02%
2024/08/230.58.1900.008.170.55,4220.01%
2024/08/21108.1100.008.15105,5270.18%
2024/08/2058.2000.008.1655,4780.09%
2024/08/1648.2600.008.2645,5170.07%
2024/08/15158.2800.008.28155,5200.27%
2024/08/1300.000.18.218.27-0.15,6300.00%
2024/08/09108.3100.008.23105,6880.18%
2024/08/07168.0678.108.0695,7280.16%
2024/08/0687.7400.007.8085,7620.14%
2024/08/0500.000.17.827.74-0.15,6960.00%
2024/08/0218.5000.008.4515,5730.02%
2024/08/01128.7000.008.72125,5370.22%
2024/07/3078.5400.008.5975,4780.13%
2024/07/23108.710.58.688.669.55,6430.17%
2024/07/220.28.5400.008.620.25,6160.00%
2024/07/19148.7118.598.67135,5320.23%
2024/07/18108.8800.008.93105,4140.18%
2024/07/1738.8213.18.878.80-10.15,251-0.19%
2024/07/1538.7100.008.7235,1940.06%
2024/07/1258.9088.898.84-35,149-0.06%
2024/07/1138.5110.18.528.50-7.14,952-0.14%
2024/07/0900.003.48.638.65-3.44,830-0.07%
2024/07/0816.29.12709.078.92-53.84,612-1.17%
2024/07/0538.7468.758.83-34,142-0.07%
2024/07/0400.00108.408.42-103,775-0.26%
2024/07/0300.00108.088.17-103,608-0.28%
2024/07/0100.00108.098.10-103,497-0.29%
2024/06/2600.000.18.048.00-0.13,3640.00%
2024/06/24108.050.18.068.049.93,3220.30%
2024/06/21107.9500.008.07103,2980.30%
2024/06/200.37.9300.007.910.33,1200.01%
2024/06/1900.000.27.927.93-0.23,129-0.01%
2024/06/11107.9500.007.88103,1460.32%
2024/06/0300.000.48.188.12-0.43,102-0.01%
2024/05/310.18.1318.168.19-0.93,053-0.03%
2024/05/2810.18.1000.008.0910.12,9810.34%
2024/05/240.17.8000.007.800.12,9190.00%
2024/05/220.18.0400.007.980.12,9240.00%
2024/05/2000.00128.228.17-122,885-0.42%
2024/05/1600.0088.158.13-82,834-0.28%
2024/05/1400.00128.048.02-122,796-0.43%
2024/05/1348.0200.008.0542,7870.14%
2024/05/1000.0047.897.93-42,719-0.15%
2024/05/0907.73257.687.73-252,633-0.95%
2024/05/03257.81107.777.77152,5850.58%
2024/05/0200.00527.807.81-522,568-2.02%
2024/04/3000.0027.677.66-22,512-0.08%
2024/04/29197.6557.677.72142,4630.57%
2024/04/2307.4200.007.4202,4320.00%
2024/04/2227.3900.007.4122,4760.08%
2024/04/1617.2800.007.2412,4190.04%
2024/04/151.17.3700.007.361.12,4210.05%
2024/04/09307.4700.007.48302,4071.25%
2024/04/0220.17.2900.007.2720.12,3790.84%
2024/03/2700.000.57.297.26-0.52,422-0.02%
2024/03/2517.2900.007.3012,4510.04%
2024/03/221.37.2700.007.271.32,4800.05%
2024/03/210.37.3500.007.300.32,5180.01%
2024/03/190.27.4100.007.350.22,6790.01%
2024/03/0857.5500.007.4752,7360.18%
2024/03/0707.6400.007.6302,7380.00%
2024/03/0600.005.27.657.64-5.22,740-0.19%
2024/03/0500.00107.667.63-102,734-0.37%
2024/03/0127.7000.007.7522,6950.07%
2024/02/2927.7200.007.7222,6750.07%
2024/02/2687.9000.007.9082,6060.31%
2024/02/20207.9700.007.93202,5420.79%
2024/02/1987.9500.007.9682,5780.31%
2024/02/1647.8200.007.8142,5940.15%
2024/02/0547.5700.007.5842,5030.16%
2024/02/0100.001007.747.75-1002,438-4.10%
2024/01/3027.8800.007.7822,4160.08%
2024/01/2647.9100.007.8942,4080.17%
2024/01/2447.9300.007.9042,3960.17%
2024/01/230.17.8200.007.840.12,3820.00%
2024/01/2247.7900.007.8042,3770.17%
2024/01/1917.7500.007.7612,3770.04%
2024/01/160.27.9400.007.870.22,2700.01%
2024/01/1018.0000.007.9712,2270.04%
2024/01/090.18.1000.008.040.12,2300.00%
2023/12/2200.0088.308.26-82,292-0.35%
2023/12/1848.4800.008.4142,1810.18%
2023/12/154.18.3600.008.344.12,1100.19%
2023/12/1300.0028.288.31-21,888-0.11%
2023/12/0700.0028.198.18-21,799-0.11%
2023/12/0600.0028.288.28-21,783-0.11%
2023/12/0448.28108.278.26-61,747-0.34%
2023/12/010.18.0900.008.110.11,6750.01%
2023/11/3000.001.18.098.08-1.11,646-0.07%
2023/11/2800.0028.168.16-21,627-0.12%
2023/11/2018.1500.008.1411,5530.06%
2023/11/1308.0500.008.0001,3920.00%
2023/11/010.28.0000.007.930.21,4860.01%
2023/10/2707.9900.008.0001,6220.00%
2023/10/1700.00188.168.13-181,710-1.05%
2023/10/1688.2000.008.2081,6890.47%
2023/10/1348.0037.988.0011,5900.06%
2023/10/120.57.9800.007.940.51,5650.03%
2023/10/110.57.9300.007.940.51,5790.03%
2023/10/050.17.8100.007.830.11,6240.01%
2023/09/2700.0017.817.80-11,717-0.06%
2023/09/2627.8500.007.8521,7210.12%
2023/09/2108.0000.007.9301,7480.00%
2023/09/1517.9500.007.9511,7930.06%
2023/08/2548.0000.008.0042,1160.19%
2023/08/23107.9600.007.96102,1190.47%
2023/08/2217.9300.007.9312,1670.05%
2023/08/1807.9300.007.8802,2040.00%
2023/08/17137.7400.007.80132,2130.59%
2023/08/160.37.9000.007.850.32,1810.01%
2023/08/150.48.0000.007.950.42,1860.02%
2023/08/0800.00208.248.23-202,235-0.89%
2023/08/0288.1800.008.1982,2510.36%
2023/08/01108.1600.008.17102,1910.46%
2023/07/286.38.0500.008.086.32,1400.29%
2023/07/2748.0800.008.0742,1390.19%
2023/07/2600.0097.998.00-92,141-0.42%
2023/07/2417.9200.007.9212,1760.05%
2023/07/2108.060.37.998.01-0.32,174-0.01%
2023/07/1347.98508.027.97-462,224-2.07%
2023/06/2800.0018.128.14-12,156-0.05%
2023/06/2158.20218.258.25-162,230-0.72%
2023/06/2018.2600.008.2612,2230.04%
2023/06/1600.00158.188.17-152,254-0.67%
2023/06/150.38.1600.008.150.32,2450.01%
2023/06/140.28.1600.008.160.22,2420.01%
2023/06/0600.0018.328.32-13,010-0.03%
2023/06/0210.78.1600.008.1610.73,1230.34%
2023/06/0100.0028.138.10-23,178-0.06%
2023/05/3028.0700.008.0723,1890.06%
2023/05/2300.00108.198.21-103,199-0.31%
2023/05/180.28.1300.008.160.23,2260.01%
2023/05/0500.0028.378.36-23,297-0.06%
2023/05/0428.3500.008.3523,3200.06%
2023/05/03108.4328.438.3883,3420.24%
2023/05/0228.4300.008.4323,3950.06%
2023/04/26208.3000.008.34203,3880.59%
2023/04/14108.4500.008.43103,4090.29%
2023/04/1000.0008.418.4303,7140.00%
2023/04/07108.4200.008.43104,1620.24%
2023/03/2908.3500.008.2904,4590.00%
2023/03/280.18.2800.008.300.14,5430.00%
2023/03/2708.2400.008.2604,5940.00%
2023/03/2308.3500.008.3404,6470.00%
2023/03/2108.4028.438.35-24,722-0.04%
2023/03/1788.3200.008.3584,7910.17%
2023/03/1628.3600.008.3024,8070.04%
2023/03/1400.00108.518.50-104,826-0.21%
2023/03/13108.5400.008.56104,8620.21%
2023/03/1000.00158.718.63-154,877-0.31%
2023/03/090.28.7500.008.750.25,1170.00%
2023/03/0729.0129.078.9704,6460.00%
2023/03/0600.00208.838.82-204,593-0.44%
2023/03/0108.7300.008.6104,5840.00%
2023/02/2000.0038.708.77-34,520-0.07%
2023/02/1318.5700.008.5114,4700.02%
2023/02/0300.0028.728.76-24,431-0.05%
2023/02/0228.6400.008.6524,3570.05%
2023/01/3000.0028.458.43-24,275-0.05%
2023/01/1600.0018.408.38-14,248-0.02%
2023/01/1100.00198.558.51-194,206-0.45%
2023/01/05248.6778.608.53174,1880.41%
2023/01/0300.0028.468.48-24,173-0.05%
2022/12/3028.6100.008.6124,1560.05%
2022/12/29158.6100.008.57154,1320.36%
2022/12/2800.00238.918.85-234,027-0.57%
2022/12/27209.03178.968.8133,9540.08%
2022/12/26288.75128.858.83163,5690.45%
2022/12/1358.7300.008.7153,0440.16%
2022/12/1200.0018.588.52-12,975-0.03%
2022/12/0958.6200.008.6252,9520.17%
2022/12/0700.000.78.418.45-0.72,873-0.02%
2022/12/0600.002.68.698.52-2.62,843-0.09%
2022/12/0500.0020.58.838.74-20.52,801-0.73%
2022/11/3000.006.18.658.76-6.12,359-0.26%
2022/11/2928.472.18.468.44-0.12,1400.00%
2022/11/28158.3900.008.44152,0400.74%
2022/11/2548.1500.008.1741,9600.20%
2022/11/2400.0028.188.12-21,985-0.10%
2022/11/23118.1468.138.1251,9740.25%
2022/11/1658.0800.007.9152,1470.23%
2022/11/090.47.9200.007.910.42,0730.02%
2022/10/2800.0057.737.70-52,104-0.24%
2022/10/2700.0027.817.80-22,104-0.10%
2022/10/207.17.6600.007.727.12,0750.34%
2022/10/1218.1200.008.1111,9920.05%
2022/10/0400.00108.408.39-101,931-0.52%
2022/10/0318.1316.48.228.18-15.41,858-0.83%
2022/09/3058.1317.998.1341,8050.22%
2022/09/2900.0027.677.76-21,743-0.11%
2022/09/28137.7700.007.46131,7280.75%
2022/09/2617.7700.007.7311,7380.06%
2022/09/2358.0300.008.0151,7770.28%
2022/09/1658.2200.008.1551,8460.27%
2022/09/15118.2200.008.21111,8590.59%
2022/09/1248.1600.008.1641,9160.21%
2022/08/3108.1838.218.21-31,936-0.15%
2022/08/3000.0068.128.13-61,891-0.32%
2022/08/2928.0868.128.06-41,884-0.21%
2022/08/26118.3000.008.29111,8560.59%
2022/08/2528.26158.318.26-131,853-0.70%
2022/08/240.18.5000.008.390.11,8280.00%
2022/08/2200.0058.098.10-51,711-0.29%
2022/08/1900.00108.088.07-101,717-0.58%
2022/08/1600.0058.068.04-51,700-0.29%
2022/08/12108.0200.008.03101,6870.59%
2022/08/11107.9300.007.94101,6730.60%
2022/08/0917.7400.007.7511,6850.06%
2022/08/0500.000.67.697.70-0.61,723-0.04%
2022/08/0200.000.57.727.72-0.51,819-0.03%
2022/08/01107.82507.837.85-401,860-2.15%
2022/07/200.17.6400.007.520.12,0460.00%
2022/07/1957.4900.007.5452,0990.24%
2022/07/1817.3200.007.4412,1160.05%
2022/07/14507.3600.007.37502,1292.35%
2022/07/0627.6100.007.6122,2390.09%
2022/07/04167.6600.007.60162,3010.70%
2022/07/01157.8700.007.52152,3500.64%
2022/06/3027.93207.947.95-182,376-0.76%
2022/06/2400.0058.138.08-52,439-0.20%
2022/06/23108.0900.007.95102,4440.41%
2022/06/2200.00208.027.97-202,442-0.82%
2022/06/2088.0000.007.9482,4330.33%
2022/06/1500.0018.438.42-12,484-0.04%
2022/05/3108.5300.008.3102,9970.00%
2022/05/2648.4800.008.3943,0330.13%
2022/05/2300.0058.358.32-53,148-0.16%
2022/05/1758.1900.008.2153,3300.15%
2022/05/1628.0900.008.0623,3190.06%
2022/05/1200.0028.057.83-23,343-0.06%
2022/05/11108.0338.028.0273,3120.21%
2022/05/1028.0818.048.0813,4230.03%
2022/05/091.28.0400.008.031.23,4190.04%
2022/05/0500.0018.558.47-13,478-0.03%
2022/05/0418.3900.008.3913,5300.03%
2022/04/2818.5000.008.5613,8700.03%
2022/04/2718.5500.008.4713,8890.03%
2022/04/2500.0028.908.88-23,874-0.05%
2022/04/2239.1039.149.0903,9070.00%
2022/04/2139.1039.109.1003,9640.00%
2022/04/2000.00109.139.08-104,117-0.24%
2022/04/1818.9800.008.9814,2120.02%
2022/04/1219.2500.009.1914,3970.02%
2022/04/1100.000.29.339.33-0.24,4160.00%
2022/04/0700.0099.559.33-94,459-0.20%
2022/04/06129.4729.439.49104,4560.22%
2022/04/01109.3800.009.38104,4260.23%
2022/03/31109.3600.009.29104,5220.22%
2022/03/290.29.2000.009.200.24,5270.00%
2022/03/2800.0019.149.22-14,571-0.02%
2022/03/253.19.2800.009.283.14,5670.07%
2022/03/2439.3539.389.3504,5740.00%
2022/03/2300.0019.379.38-14,620-0.02%
2022/03/2239.2600.009.3434,6680.06%
2022/03/211.29.2100.009.241.24,6630.03%
2022/03/1800.0019.199.19-14,749-0.02%
2022/03/1700.000.99.139.19-0.94,798-0.02%
2022/03/1619.0000.009.0614,7970.02%
2022/03/1139.2500.009.2635,1030.06%
2022/03/1000.0019.319.30-15,152-0.02%
2022/03/0959.2849.209.2215,1990.02%
2022/03/0879.3459.419.2025,3090.04%
2022/03/0719.4299.399.37-85,335-0.15%
2022/03/0439.7000.009.7135,3510.06%
2022/03/02109.8400.009.81105,6380.18%
2022/02/2200.00109.819.82-106,095-0.16%
2022/02/1800.0038.59.899.90-38.56,204-0.62%
2022/02/1639.8839.909.8606,6420.00%
2022/02/1559.9000.009.8556,9400.07%
2022/02/1169.9800.009.9567,6990.08%
2022/02/103010.0800.0010.00308,0530.37%
2022/02/0949.9200.009.9648,0610.05%
2022/02/0839.8629.879.8618,1470.01%
2022/01/2619.4119.429.3908,4400.00%
2022/01/2169.9400.009.9268,8010.07%
2022/01/1800.00210.0510.00-29,439-0.02%
2022/01/1400.00710.1410.10-710,029-0.07%
2022/01/121310.141010.0510.10311,5370.03%
2022/01/1100.0010.410.0010.00-10.413,813-0.08%
2022/01/07110.15110.1010.00015,9060.00%
2022/01/060.710.00110.059.99-0.315,9540.00%
2022/01/0500.00210.0510.05-216,021-0.01%
2022/01/040.310.0500.0010.050.316,1620.00%
2021/12/2900.005.110.1010.10-5.116,783-0.03%
2021/12/27310.124.110.1210.10-1.117,196-0.01%
2021/12/2300.00210.009.99-217,553-0.01%
2021/12/15109.9300.009.931018,4960.05%
2021/12/140.29.9700.009.920.218,5400.00%
2021/12/1300.00110.0010.00-118,569-0.01%
2021/12/1000.00210.0010.00-218,566-0.01%
2021/12/082410.1200.0010.102418,6130.13%
2021/12/03210.00210.0510.05018,2600.00%
2021/12/0259.992.410.009.992.618,2220.01%
2021/12/0110410.0500.0010.1010418,1050.57% 大買/鉅額交易
2021/11/3000.00110.0510.15-118,086-0.01%
2021/11/2900.00110.0010.05-118,040-0.01%
2021/11/2500.001210.3510.35-1217,846-0.07%
2021/11/2400.000.310.3010.30-0.317,7550.00%
2021/11/232010.25110.2010.201917,6790.11%
2021/11/2200.00110.2010.20-117,543-0.01%
2021/11/1900.00610.2110.20-617,516-0.03%
2021/11/182010.253010.2010.25-1017,467-0.06%
2021/11/172010.1400.0010.152017,3930.11%
2021/11/162410.14110.1010.102317,3190.13%
2021/11/151210.2500.0010.201217,1930.07%
2021/11/12310.30210.3010.30117,0530.01%
2021/11/113710.6400.0010.503716,8100.22%
2021/11/10710.651810.6710.45-1116,858-0.07%
2021/11/09310.2000.0010.25316,4360.02%
2021/11/0800.00210.4010.40-216,123-0.01%
2021/11/04110.2500.0010.25116,0830.01%
2021/11/03610.28310.3010.25316,0380.02%
2021/11/02510.1500.0010.05515,8590.03%
2021/11/01410.101510.1510.15-1115,747-0.07%
2021/10/291010.302210.2010.15-1215,601-0.08%
2021/10/282310.392410.3310.35-115,468-0.01%
2021/10/262711.171911.0011.00815,2810.05%
2021/10/252711.232511.3011.35214,9970.01%
2021/10/22811.10911.0611.10-114,785-0.01%
2021/10/21911.32611.3011.35314,5400.02%
2021/10/203711.583811.6511.55-114,096-0.01%
2021/10/191111.3550.111.6211.70-39.113,269-0.30%
2021/10/185211.1573.711.3311.40-21.711,082-0.20%
2021/10/1400.00210.4010.35-29,162-0.02%
2021/10/1300.00110.4510.45-19,060-0.01%
2021/10/12310.533710.5410.45-349,142-0.37%
2021/10/08110.75210.7010.75-19,171-0.01%
2021/10/07110.651.110.5510.60-0.19,0970.00%
2021/10/06710.80210.9010.5559,2490.05%
2021/10/052110.45110.4010.70209,0170.22%
2021/10/04310.47210.6810.3018,8660.01%
2021/10/01110.50210.5010.40-18,801-0.01%
2021/09/30210.75310.7510.75-18,895-0.01%
2021/09/29710.68410.9510.5038,9660.03%
2021/09/28710.7700.0010.9579,0090.08%
2021/09/273710.774410.7710.80-711,484-0.06%
2021/09/24210.45610.4210.40-412,720-0.03%
2021/09/2200.00210.1010.05-213,111-0.02%
2021/09/17210.401010.4010.40-813,225-0.06%
2021/09/16210.63210.5010.50013,3090.00%
2021/09/15210.4000.0010.35213,4510.01%
2021/09/1400.001010.3010.35-1013,581-0.07%
2021/09/0959.9300.009.96514,0680.04%
2021/09/0700.00210.2010.15-214,495-0.01%
2021/09/06110.0500.0010.00114,6170.01%
2021/09/02510.05110.0510.00414,9860.03%
2021/08/314010.2400.0010.354015,5780.26%
2021/08/2500.00159.999.98-1522,090-0.07%
2021/08/24179.8669.879.981122,3060.05%
2021/08/2300.0059.849.85-522,473-0.02%
2021/08/2019.6019.639.60022,6610.00%
2021/08/1900.00609.879.76-6022,782-0.26%
2021/08/1859.788.19.619.93-3.122,877-0.01%
2021/08/1689.93710.009.86123,6340.00%
2021/08/13110.4500.0010.40123,5700.00%
2021/08/1200.00510.5010.55-523,849-0.02%
2021/08/11210.5000.0010.40224,1530.01%
2021/08/09510.7900.0010.70525,1460.02%
2021/08/0400.00110.9510.95-126,8370.00%
2021/08/0300.00110.8510.90-127,6350.00%
2021/08/0200.00111.0011.00-128,2200.00%
2021/07/30110.9500.0010.85129,0860.00%
2021/07/29110.901.110.9510.90-0.129,8950.00%
2021/07/2800.00310.8010.70-330,918-0.01%
2021/07/26211.101.111.0010.90136,1760.00%
2021/07/232611.00110.9511.052539,1850.06%
2021/07/22110.6000.0010.60141,4860.00%
2021/07/2100.00110.5010.55-141,7250.00%
2021/07/20810.68610.6410.60241,9730.00%
2021/07/191410.9000.0010.901442,3240.03%
2021/07/16111.2500.0010.95143,9650.00%
2021/07/15310.922.410.9511.000.644,2870.00%
2021/07/13910.58110.7510.55846,2740.02%
2021/07/12210.95910.9710.85-746,779-0.01%
2021/07/0800.00110.9511.00-147,5820.00%
2021/07/0712.111.00310.9510.909.148,1290.02%
2021/07/066111.061211.2411.154948,6900.10%
2021/07/05511.27411.3511.25148,6240.00%
2021/07/026512.1110712.3311.45-4248,458-0.09% 大賣/
2021/07/01123.111.66114.111.4911.70945,8820.02% 大買/大賣/
2021/06/302211.0510.511.1211.1011.544,5280.03%
2021/06/291210.987.311.0310.854.744,4050.01%
2021/06/28511.120.111.0011.054.944,3230.01%
2021/06/255211.011211.0410.954044,2710.09%
2021/06/24211.105411.1011.05-5244,337-0.12%
2021/06/23710.9400.0010.85744,9710.02%
2021/06/22310.783110.8210.75-2844,912-0.06%
2021/06/212310.40610.4410.401744,6920.04%
2021/06/181010.78511.0510.75544,5910.01%
2021/06/17810.893010.9911.00-2244,548-0.05%
2021/06/161511.07510.9810.851044,5230.02%
2021/06/15210.8500.0010.75244,4220.00%
2021/06/111710.99311.0310.851444,3450.03%
2021/06/093811.171111.1010.952744,3110.06%
2021/06/08111.40411.3011.30-344,096-0.01%
2021/06/07611.485911.3911.45-5343,870-0.12%
2021/06/043611.281311.4311.252343,1590.05%
2021/06/0310411.971911.9911.858542,4340.20% 大買/
2021/06/022511.0945.311.1911.35-20.339,884-0.05%
2021/06/0100.001110.2810.35-1138,355-0.03%
2021/05/311510.20810.2410.15738,4770.02%
2021/05/28110.001410.1110.15-1338,457-0.03%
2021/05/27810.0500.0010.00838,3960.02%
2021/05/2600.00110.0510.00-138,4230.00%
2021/05/25410.23210.359.97238,4560.01%
2021/05/24510.09710.1810.05-238,395-0.01%
2021/05/212.29.5129.609.770.238,5200.00%
2021/05/2000.0039.589.41-338,408-0.01%
2021/05/1929.5039.639.66-138,3700.00%
2021/05/18208.9979.229.481338,2630.03%
2021/05/1798.79378.738.67-2837,884-0.07%
2021/05/14189.7129.709.551637,3210.04%
2021/05/1319.72149.449.72-1336,820-0.04%
2021/05/121310.238010.2010.20-6736,247-0.18%
2021/05/111411.5312711.5011.30-11335,530-0.32% 大賣/鉅額交易
2021/05/10511.85711.8911.90-234,730-0.01%
2021/05/07411.503511.5811.55-3134,148-0.09%
2021/05/062411.953111.8711.65-733,242-0.02%
2021/05/054911.9616011.8011.80-11132,340-0.34% 大賣/鉅額交易
2021/05/0419113.445213.3712.4513931,3310.44% 大買/鉅額交易
2021/05/0314013.6317913.8113.80-3928,953-0.13% 大買/大賣/
2021/04/2921813.06118.513.0312.9099.526,0990.38% 大買/大賣/
2021/04/285612.0868.411.9012.30-12.423,100-0.05%
2021/04/2700.005.411.2211.20-5.420,766-0.03%
2021/04/262011.151411.1311.15620,5300.03%
2021/04/234711.14811.2411.153920,2950.19%
2021/04/2211411.7277.911.6611.3536.120,1050.18% 大買/
2021/04/212011.2525.911.1811.35-5.918,523-0.03%
2021/04/202511.149.111.2111.2515.918,2010.09%
2021/04/1910911.4224.211.3611.5084.817,7920.48% 大買/
2021/04/162110.511110.7210.751016,5150.06%
2021/04/1522.210.352510.4510.45-2.815,941-0.02%
2021/04/1400.002410.2410.30-2415,649-0.15%
2021/04/134910.1800.0010.154915,8600.31%
2021/04/12610.373510.2810.40-2915,605-0.19%
2021/04/09369.98410.059.993215,3720.21%
2021/04/08109.932.19.969.957.915,9250.05%
2021/04/0729.7900.009.86219,3880.01%
2021/04/0659.7979.859.79-220,668-0.01%
2021/04/0139.7500.009.69320,8020.01%
2021/03/3079.8700.009.86721,5260.03%
2021/03/2919.9519.969.92021,8910.00%
2021/03/261069.9012510.029.87-1922,940-0.08% 大買/大賣/
2021/03/2529.7029.709.67022,4250.00%
2021/03/2459.5800.009.61522,4200.02%
2021/03/2369.6700.009.61622,6800.03%
2021/03/1849.7300.009.63423,1210.02%
2021/03/1689.78729.849.84-6423,086-0.28%
2021/03/1500.0019.999.97-122,9780.00%
2021/03/1200.0049.879.83-423,131-0.02%
2021/03/1029.9200.009.89223,4840.01%
2021/03/098.410.11810.0010.000.423,4470.00%
2021/03/085010.05710.0710.104323,3080.18%
2021/03/0529.8019.909.76122,8330.00%
2021/03/0439.97119.959.81-822,917-0.03%
2021/02/2649.6500.009.71422,6530.02%
2021/02/2589.81169.779.80-822,598-0.04%
2021/02/2449.7700.009.60422,6050.02%
2021/02/2300.0018.19.8010.05-18.122,255-0.08%
2021/02/2200.001.89.399.41-1.821,747-0.01%
2021/02/1959.3100.009.35521,7600.02%
2021/02/1800.0049.059.26-421,806-0.02%
2021/02/041.38.5900.008.601.321,8340.01%
2021/02/0100.0018.328.34-123,0770.00%
2021/01/29208.4800.008.292023,0690.09%
2021/01/2828.4638.518.45-123,0540.00%
2021/01/2778.6818.628.63623,0970.03%
2021/01/2688.7538.788.66523,2140.02%
2021/01/25318.8100.008.843123,2110.13%
2021/01/22168.64118.688.70523,2510.02%
2021/01/21158.7968.898.74923,3090.04%
2021/01/20128.8788.718.71423,5670.02%
2021/01/182.39.0929.199.160.324,1920.00%
2021/01/1569.3400.009.28624,2410.02%
2021/01/1419.7500.009.71124,0610.00%
2021/01/13309.84239.889.78724,0330.03%
2021/01/1259.7200.009.66523,9130.02%
2021/01/11610.156910.1410.15-6323,566-0.27%
2021/01/08510.2210610.2310.20-10123,525-0.43% 大賣/鉅額交易
2021/01/071710.633.210.4210.4513.823,3770.06%
2021/01/064210.222110.2110.202123,0990.09%
2021/01/05710.8500.0010.80722,6650.03%
2021/01/041210.811010.7310.85222,3820.01%
2020/12/313111.201511.3711.201621,8040.07%
2020/12/3015611.7265.511.7211.7090.520,9780.43% 大買/
2020/12/293210.86109.110.7611.15-77.117,250-0.45% 大賣/
2020/12/28110.151210.3510.15-1115,854-0.07%
2020/12/251510.051010.2510.15515,5580.03%
2020/12/243210.182010.1610.151215,1840.08%
2020/12/2300.0069.799.90-614,582-0.04%
2020/12/224310.084110.059.66214,1710.01%
2020/12/2169.58150.39.529.50-144.313,062-1.10% 大賣/鉅額交易
2020/12/1859.2829.309.27312,7400.02%
2020/12/1729.4600.009.36212,7180.02%
2020/12/1659.63419.669.70-3612,518-0.29%
2020/12/1559.1900.009.18512,0720.04%
2020/12/1419.4519.389.40012,4140.00%
2020/12/1049.201.19.239.202.912,5220.02%
2020/12/091419.3510.19.389.31130.912,5631.04% 大買/鉅額交易
2020/12/0859.6000.009.48512,6800.04%
2020/12/07109.67209.549.75-1013,243-0.08%
2020/12/0429.46279.449.43-2513,068-0.19%
2020/12/0300.0049.409.29-413,032-0.03%
2020/12/02209.3259.269.281513,2420.11%
2020/12/01129.2829.279.371013,6840.07%
2020/11/3019.35129.319.37-1113,725-0.08%
2020/11/2729.2239.229.19-113,573-0.01%
2020/11/2629.2200.009.25213,5530.01%
2020/11/2515.29.2879.319.248.213,5470.06%
2020/11/243.29.0800.009.083.213,5560.02%
2020/11/2018.8258.868.85-413,397-0.03%
2020/11/1900.0028.858.89-213,443-0.01%
2020/11/1828.9200.008.95213,5820.01%
2020/11/1718.9928.729.00-114,118-0.01%
2020/11/1600.0048.888.67-415,122-0.03%
2020/11/1328.8100.008.81215,0570.01%
2020/11/1218.7849.078.77-315,075-0.02%
2020/11/1199.0100.009.00914,9940.06%
2020/11/1058.98108.918.71-514,544-0.03%
2020/11/0900.0058.628.65-513,748-0.04%
2020/11/0318.6000.008.56113,7140.01%
2020/10/3028.5800.008.35213,4900.01%
2020/10/2900.0068.608.60-613,343-0.04%
2020/10/2838.94338.758.62-3013,149-0.23%
2020/10/27328.7688.878.722412,7340.19%
2020/10/26268.4100.008.442612,0510.22%
2020/10/23108.21108.278.30011,6870.00%
2020/10/2218.2000.008.12111,4790.01%
2020/10/21158.1500.008.151511,4000.13%
2020/10/1600.001.18.078.06-1.111,156-0.01%
2020/10/1500.001008.088.04-10011,012-0.91%
2020/10/1400.0048.138.12-410,924-0.04%
2020/10/1318.20128.168.18-1110,824-0.10%
2020/10/121047.9628.037.9410210,6100.96% 大買/鉅額交易
2020/10/0827.7900.007.80210,4510.02%
2020/10/07107.8100.007.831010,4480.10%
2020/10/0600.002.67.727.72-2.610,411-0.02%
2020/09/2900.00207.617.59-2010,435-0.19%
2020/09/25207.4200.007.442010,4410.19%
2020/09/2300.0037.837.82-310,221-0.03%
2020/09/2227.9600.007.94210,1610.02%
2020/09/1848.04238.098.07-199,990-0.19%
2020/09/17178.1088.057.9899,8500.09%
2020/09/15328.05228.107.93109,5040.11%
2020/09/14197.94117.937.9089,6430.08%
2020/09/11128.03418.027.99-299,497-0.31%
2020/09/10318.49248.428.2579,2140.08%
2020/09/0927.7000.007.9528,4100.02%
2020/09/0800.0028.067.82-28,266-0.02%
2020/09/07238.1518.158.06228,1170.27%
2020/09/0448.0337.957.9817,8440.01%
2020/09/0300.0037.647.63-37,344-0.04%
2020/09/0137.5700.007.5337,3330.04%
2020/08/310.37.6157.617.61-4.87,315-0.06%
2020/08/2817.7700.007.7017,2080.01%
2020/08/2600.00137.447.45-136,864-0.19%
2020/08/2567.4200.007.3766,7500.09%
2020/08/21117.6827.687.5696,4300.14%
2020/08/2077.648.57.647.67-1.55,712-0.03%
2020/08/1917.0000.006.9814,3440.02%
2020/08/1700.00106.906.88-104,149-0.24%
2020/08/1400.0056.676.72-54,043-0.12%
2020/08/1356.6400.006.6154,0230.12%
2020/08/1118.26.7800.006.7918.24,0360.45%
2020/08/1000.0016.556.56-13,816-0.03%
2020/08/0426.3200.006.3223,8730.05%
2020/07/3156.1900.006.1953,8990.13%
2020/07/1016.5300.006.5314,3120.02%
2020/07/0900.0026.786.73-24,310-0.05%
2020/07/0600.00146.786.78-144,393-0.32%
2020/06/2926.62106.606.61-84,556-0.18%
2020/06/24106.7500.006.74104,5400.22%
2020/06/19106.8826.767.0584,5240.18%
2020/06/1646.50106.456.54-64,111-0.15%
2020/06/1100.0046.786.60-44,355-0.09%
2020/06/09146.9900.006.96144,4230.32%
2020/06/0516.4916.586.6004,2100.00%
2020/05/2800.0076.366.22-74,214-0.17%
2020/05/2116.5016.566.4804,2750.00%
2020/05/2000.0086.406.40-84,244-0.19%
2020/05/1926.4816.506.3614,2350.02%
2020/05/1856.1000.006.1954,1600.12%
2020/05/1546.2300.006.1344,1580.10%
2020/05/1446.2900.006.1644,1460.10%
2020/05/1266.3800.006.3964,0960.15%
2020/05/110.56.4700.006.470.54,0530.01%
2020/04/1700.0016.116.11-13,822-0.03%
2020/04/1416.0800.006.0813,7430.03%
2020/04/1316.0426.025.96-13,695-0.03%
2020/04/1026.0016.036.0113,6720.03%
2020/04/0600.0015.485.59-13,547-0.03%
2020/04/0105.3500.005.3803,4370.00%
2020/03/2615.3755.385.26-43,306-0.12%
2020/03/2535.240.35.305.302.73,2970.08%
2020/03/1924.6800.004.7123,1390.06%
2020/03/1815.3035.305.20-23,023-0.07%
2020/03/1700.0045.285.21-42,949-0.14%
2020/03/1365.8700.006.0162,7370.22%
2020/03/1226.5100.006.4922,5720.08%
2020/03/0927.0100.007.0022,4550.08%
2020/03/0600.0017.337.29-12,408-0.04%
2020/03/0200.0017.337.33-12,410-0.04%
2020/02/270.97.2700.007.270.92,3890.04%
2020/02/2037.8237.797.7602,3450.00%
2020/02/1800.0017.677.61-12,388-0.04%
2020/02/1017.6800.007.6612,4560.04%
2020/02/0400.0017.867.84-12,429-0.04%
2020/01/3027.5800.007.4522,2520.09%
2020/01/0318.2200.008.2212,0830.05%
2019/12/3018.2818.278.2702,0280.00%
2019/12/2538.1700.008.1931,9630.15%
2019/12/242.78.1500.008.172.71,9650.14%
2019/12/0200.0097.937.95-91,985-0.45%
2019/11/1800.0037.767.76-32,071-0.14%
2019/11/1200.0018.008.03-12,067-0.05%
2019/11/0400.0038.018.13-32,314-0.13%
2019/10/2400.0008.228.2202,6560.00%
2019/10/1658.1700.008.1952,9200.17%
2019/10/0700.001.28.128.08-1.22,949-0.04%
2019/10/03108.0900.008.08102,9640.34%
2019/10/02108.1100.008.10102,9560.34%
2019/09/2718.1600.008.1512,9570.03%
2019/09/2558.2600.008.2552,9620.17%
2019/09/24108.2900.008.29102,9670.34%
2019/09/23108.2800.008.26102,9680.34%
2019/09/1928.2638.258.24-12,968-0.03%
2019/09/1718.4000.008.3312,9490.03%
2019/09/1628.5400.008.4623,0050.07%
2019/08/2118.0800.008.0813,0570.03%
2019/08/1238.4000.008.3633,0090.10%
2019/08/0600.0018.278.34-13,150-0.03%
2019/08/0200.00109.289.26-102,911-0.34%
2019/08/0159.3500.009.3552,8830.17%
2019/07/2659.4400.009.4852,8500.18%
2019/07/2459.4100.009.3852,8180.18%
2019/07/18109.4839.479.4372,9180.24%
2019/07/1739.3100.009.3032,7640.11%
2019/07/16109.2600.009.27102,7540.36%
2019/07/1559.2100.009.2552,7760.18%
2019/07/1129.1839.189.18-12,902-0.03%
2019/07/0829.2600.009.2622,9860.07%
2019/07/0529.2800.009.2823,0630.07%
2019/07/0459.2800.009.2853,1870.16%
2019/06/2739.3000.009.2933,4700.09%
2019/06/2500.0029.379.32-23,539-0.06%
2019/06/2129.2900.009.3623,6240.06%
2019/06/1319.0900.009.0913,9350.03%
2019/06/040.39.1300.009.140.34,3090.01%
2019/05/2900.0059.109.12-54,380-0.11%
2019/05/2759.2200.009.2054,4800.11%
2019/05/230.49.121409.109.14-139.64,608-3.03% 大賣/鉅額交易
2019/05/1600.00209.209.08-205,170-0.39%
2019/05/15129.3300.009.31125,2050.23%
2019/05/1059.4079.359.35-25,321-0.04%
2019/05/0900.0029.459.43-25,313-0.04%
2019/05/08209.5600.009.56205,3030.38%
2019/05/0729.6400.009.6525,2960.04%
2019/05/0659.7400.009.6355,3350.09%
2019/05/0329.7600.009.7625,3210.04%
2019/04/29159.6200.009.62155,4020.28%
2019/04/2659.6500.009.6555,4030.09%
2019/04/24109.8600.009.78105,3990.19%
2019/04/2319.8600.009.8415,3720.02%
2019/04/2200.000.19.839.88-0.15,4160.00%
2019/04/1729.9539.969.98-15,551-0.02%
2019/04/15210.0049.969.96-25,568-0.04%
2019/04/03310.0500.0010.0535,6350.05%
2019/04/02210.0000.0010.0025,7260.03%
2019/03/2829.9900.009.9726,2620.03%
2019/03/261210.0400.0010.00126,3910.19%
2019/03/22210.1000.0010.1026,5710.03%
2019/03/21410.1500.0010.1546,9900.06%
2019/03/1900.00210.1510.15-27,460-0.03%
2019/03/18410.19210.1010.1027,5560.03%
2019/03/151410.1500.0010.10147,5820.18%
2019/03/14210.1000.0010.0027,4270.03%
2019/03/1329.9800.0010.0527,5180.03%
2019/03/1229.9800.009.9927,5390.03%
2019/03/1129.9800.009.9527,5730.03%
2019/03/08109.9500.009.96107,7310.13%
2019/03/06510.0000.009.9858,0060.06%
2019/03/05210.0000.009.9928,0400.02%
2019/02/26210.05210.159.9708,0330.00%
2019/02/25610.131.510.0810.104.57,9760.06%
2019/02/21210.05210.1510.0507,9140.00%
2019/02/20410.08110.1010.0537,8140.04%
2019/02/1929.9600.009.9227,6320.03%
2019/02/1429.8900.009.8727,5120.03%
2019/02/1329.7000.009.7727,4190.03%
2019/02/1229.6600.009.6927,4090.03%
2019/02/1100.0039.689.65-37,345-0.04%
2019/01/3019.8700.009.8417,2520.01%
2019/01/2319.8600.009.8317,3740.01%
2019/01/2229.9300.009.8527,3920.03%
2019/01/1629.9000.009.8527,6240.03%
2019/01/1559.9000.009.9157,6870.07%
2019/01/11310.000.89.989.982.27,7590.03%
2019/01/10310.2200.0010.1037,6950.04%
2019/01/04119.85139.879.98-27,907-0.03%
2019/01/03510.0000.0010.0058,1180.06%
2018/12/27210.2500.0010.1528,3210.02%
2018/12/26210.252510.1510.10-238,285-0.28%
2018/12/251710.26310.3010.20148,3620.17%
2018/12/2411510.500.410.5010.50114.68,3821.37% 大買/鉅額交易
2018/12/221010.4500.0010.45108,4170.12%
2018/12/211010.1000.0010.10108,3220.12%
2018/12/17110.4000.0010.4018,5240.01%
2018/12/14210.8010010.7510.55-988,496-1.15%
2018/12/13210.2018610.4710.65-1848,085-2.28% 大賣/鉅額交易
2018/12/122210.302310.2510.25-17,824-0.01%
2018/12/1019.9800.009.8917,5090.01%
2018/12/07410.0000.0010.0547,6060.05%
2018/12/0600.001210.059.93-127,788-0.15%
2018/12/04210.1000.0010.0527,9690.03%
2018/11/3029.8500.009.8528,0310.02%
2018/11/2929.83110.1510.0018,0740.01%
2018/11/2829.7300.009.8228,1130.02%
2018/11/2700.0019.749.72-18,392-0.01%
2018/11/2629.7500.009.7128,6400.02%
2018/11/2229.8600.009.7829,8200.02%
2018/11/2159.8800.009.86510,4360.05%
2018/11/1919.8300.009.87111,3610.01%
2018/11/1269.8100.009.86614,4730.04%
2018/10/2500.00659.669.66-6514,631-0.44%
2018/10/150.110.4000.0010.400.114,2480.00%
2018/10/112.510.0700.0010.152.514,0190.02%
2018/10/05510.9000.0010.85513,5760.04%
2018/10/0400.000.111.1011.20-0.113,4050.00%
2018/10/03211.101011.2711.15-813,340-0.06%
2018/10/02111.45311.4511.40-213,215-0.02%
2018/10/0100.002911.6011.65-2913,065-0.22%
2018/09/2800.00511.3011.30-512,821-0.04%
2018/09/27511.30111.3011.10412,7130.03%
2018/09/2600.00311.1511.30-312,517-0.02%
2018/09/19510.6500.0010.65512,0830.04%
2018/09/17310.8500.0010.75312,1310.02%
2018/09/14310.6000.0010.70312,3020.02%
2018/09/134010.3500.0010.554012,2290.33%
2018/09/12510.6000.0010.25512,0840.04%
2018/09/10110.6500.0010.45111,8980.01%
2018/09/06711.0000.0010.95711,5450.06%
2018/09/031211.45111.2511.251111,5530.10%
2018/08/31211.7000.0011.65211,2940.02%
2018/08/30311.7700.0011.70311,0760.03%
2018/08/29111.802211.9212.05-2110,742-0.20%
2018/08/2800.0010612.3912.40-1069,914-1.07% 大賣/鉅額交易
2018/08/27212.25112.3512.3019,3300.01%
2018/08/241412.0000.0012.20148,8560.16%
2018/08/23112.35112.2012.2008,5180.00%
2018/08/22611.77512.0212.0017,8630.01%
2018/08/17510.7000.0010.7555,8840.08%
2018/08/16310.5000.0010.6036,0610.05%
2018/08/147010.4500.0010.65706,2981.11%
2018/08/13210.3500.0010.4026,8640.03%
2018/08/088010.75110.9010.70797,7701.02%
2018/08/077510.6200.0010.60757,7050.97%
2018/07/197510.15210.1510.10737,7870.94%
2018/07/110.310.1000.0010.150.38,2170.00%
2018/07/06310.0000.0010.0038,4220.04%
2018/06/2800.000.810.2010.20-0.88,491-0.01%
2018/06/25210.6500.0010.6528,3730.02%
2018/06/1300.00410.9510.85-48,095-0.05%
2018/06/113010.853010.9010.9507,7810.00%
2018/06/06410.5500.0010.5047,5020.05%
2018/05/3000.00310.3010.35-37,314-0.04%
2018/05/2900.00110.4510.30-17,173-0.01%
2018/05/21311.10411.0511.00-16,231-0.02%
2018/05/18310.8300.0010.8035,6880.05%
2018/05/16310.3500.0010.2535,0360.06%
2018/05/11410.007.410.0010.15-3.44,963-0.07%
2018/05/1000.0059.879.86-54,883-0.10%
2018/05/0759.7900.009.7755,2990.09%
2018/04/3000.0079.689.83-75,617-0.12%
2018/04/19110.25110.0510.1006,1710.00%
2018/04/1329.9400.009.9327,5910.03%
2018/04/1239.9700.009.9937,7790.04%
2018/04/0229.6300.009.7228,2480.02%
2018/03/0100.0059.729.70-512,613-0.04%
2018/02/2249.4029.329.36213,6590.01%
2018/02/2100.00299.179.43-2914,194-0.20%
2018/02/0700.00289.339.22-2814,474-0.19%
2018/02/0519.5000.009.77114,6540.01%
2018/02/0139.7500.009.81314,6930.02%
2018/01/310.39.5500.009.560.314,6190.00%
2018/01/29010.0000.0010.00014,4360.00%
2018/01/2600.00110.0510.05-114,403-0.01%
2018/01/223.210.05110.2010.102.214,2070.02%
2018/01/19510.29610.2210.15-114,138-0.01%
2018/01/1800.00510.3310.25-514,070-0.04%
2018/01/17210.4000.0010.40214,0130.01%
2018/01/16210.55410.5510.55-213,930-0.01%
2018/01/151010.501010.5010.50013,8790.00%
2018/01/11310.733.310.7010.55-0.313,6240.00%
2018/01/101710.961110.8610.90613,5450.04%
2018/01/096.211.012510.9510.85-18.813,289-0.14%
2018/01/0800.00710.7010.65-712,180-0.06%
2018/01/0500.00410.5910.50-412,038-0.03%
2018/01/0400.00110.4510.40-112,038-0.01%
2018/01/03110.2000.0010.20111,7750.01%
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/13
中纖 相關文章