中華化 (1727)-元大-文心券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
37.10
漲跌
--
漲幅
0.00%
成交量
1,504張
產業
上市化學類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	37.05	0	0.00	37.10	1	6,586	0.02%
2024/10/28	0	38.44	0	0.00	38.50	0	6,560	0.00%
2024/10/25	0	39.50	0	0.00	39.30	0	6,530	0.00%
2024/10/24	4	40.15	0	41.45	39.75	4	6,498	0.06%
2024/10/23	31	42.67	54	42.17	42.30	-23	6,369	-0.36%
2024/10/22	1	40.59	0	0.00	40.60	1	6,018	0.02%
2024/10/21	6	40.45	3	40.48	40.75	3	6,015	0.05%
2024/10/18	5	38.50	7	39.50	40.05	-2	5,975	-0.03%
2024/10/17	3	38.40	13	38.85	38.25	-10	5,937	-0.17%
2024/10/15	2	37.78	0	0.00	37.25	2	6,063	0.03%
2024/10/14	10	37.55	0	0.00	37.95	10	6,348	0.16%
2024/10/11	0	0.00	1	38.15	38.25	-1	6,414	-0.02%
2024/10/08	12	39.89	0	0.00	38.55	12	6,230	0.19%
2024/10/07	1	41.10	11	41.44	40.80	-10	6,160	-0.16%
2024/10/04	7	41.50	6	42.72	41.65	1	6,127	0.02%
2024/10/01	11	41.00	0	0.00	40.85	11	6,072	0.18%
2024/09/30	2	42.85	4	42.55	41.80	-2	5,973	-0.03%
2024/09/27	4	41.14	6	41.18	40.60	-2	5,712	-0.04%
2024/09/26	0	0.00	1	39.10	38.80	-1	5,534	-0.02%
2024/09/25	1	39.30	1	39.55	39.75	0	5,454	0.00%
2024/09/24	3	39.38	5	39.57	39.60	-2	5,350	-0.04%
2024/09/23	54	41.20	47	41.20	40.25	7	5,179	0.14%
2024/09/20	14	39.65	22.1	40.37	41.55	-8.1	4,603	-0.18%
2024/09/19	1.1	36.55	1	36.60	37.80	0.1	4,300	0.00%
2024/09/18	27	38.08	15	39.60	36.20	12	4,032	0.30%
2024/09/16	1	37.60	17	37.06	36.80	-16	3,442	-0.46%
2024/09/13	0	0.00	7	34.95	35.50	-7	3,266	-0.21%
2024/09/12	7	34.37	1	35.35	34.85	6	3,231	0.19%
2024/09/05	10	34.83	10	33.77	33.85	0	3,104	0.00%
2024/08/30	26	35.25	18.5	34.94	34.20	7.5	2,936	0.26%
2024/08/29	4	35.99	2.2	34.86	35.60	1.9	2,823	0.07%
2024/08/28	1	34.10	0	0.00	33.80	1	2,450	0.04%
2024/08/27	0.7	33.85	4	33.60	33.80	-3.4	2,406	-0.14%
2024/08/26	0	0.00	2	32.73	32.20	-2	2,295	-0.09%
2024/08/23	7	32.64	1	34.40	33.20	6	2,233	0.27%
2024/08/22	0	0.00	1	32.15	32.15	-1	1,872	-0.05%
2024/08/14	0	0.00	10	28.80	28.75	-10	1,763	-0.57%
2024/08/09	0	0.00	10	28.30	28.30	-10	1,747	-0.57%
2024/08/07	2	28.25	0	0.00	28.25	2	1,738	0.12%
2024/08/05	0	0.00	1	27.65	27.55	-1	1,740	-0.06%
2024/08/02	1	31.00	1	31.40	30.60	0	1,723	0.00%
2024/08/01	1	31.85	2	31.90	32.05	-1	1,717	-0.06%
2024/07/31	3	30.98	10	31.64	31.70	-7	1,706	-0.41%
2024/07/26	0	0.00	3	31.60	31.35	-3	1,660	-0.18%
2024/07/23	1	32.55	0	0.00	32.65	1	1,659	0.06%
2024/07/22	0	0.00	1	33.70	32.80	-1	1,640	-0.06%
2024/07/19	10	37.05	6.1	36.89	35.75	3.9	1,591	0.25%
2024/07/18	8	36.61	1	37.40	37.40	7	1,509	0.46%
2024/07/17	9	37.30	6	38.27	36.50	3	1,403	0.21%
2024/07/16	0	0.00	2	35.50	35.80	-2	1,257	-0.16%
2024/07/15	6	36.13	1	36.75	35.85	5	1,215	0.41%
2024/07/12	1	34.00	5.5	34.12	34.50	-4.5	907	-0.50%
2024/07/08	0	0.00	2	32.10	32.75	-2	792	-0.25%
2024/07/05	0	0.00	11	33.22	33.05	-11	746	-1.47%
2024/06/27	1	29.60	0	0.00	29.40	1	682	0.15%
2024/06/26	1	30.05	0	0.00	29.85	1	720	0.14%
2024/06/21	5.1	31.28	0	0.00	30.75	5.1	756	0.67%
2024/06/19	0	0.00	2	29.55	29.35	-2	763	-0.26%
2024/05/17	1	28.95	0	29.05	29.05	1	1,692	0.06%
2024/04/15	1	30.30	0	0.00	30.15	1	1,573	0.06%
2024/04/12	0	0.00	7	30.05	29.85	-7	1,569	-0.45%
2024/04/11	2	29.80	0	0.00	29.65	2	1,561	0.13%
2024/04/08	1	29.40	0	0.00	29.35	1	1,541	0.06%
2024/04/03	2.5	29.40	0	0.00	29.45	2.5	1,535	0.16%
2024/04/02	5	30.24	1	30.15	30.20	4	1,495	0.27%
2024/04/01	0	0.00	2	30.05	30.20	-2	1,484	-0.13%
2024/03/29	2	30.75	6	30.50	29.75	-4	1,469	-0.27%
2024/03/28	2	29.63	0	0.00	29.40	2	1,431	0.14%
2024/03/27	5	30.20	0	0.00	30.15	5	1,423	0.35%
2024/03/26	1	30.25	10	29.85	29.40	-9	1,394	-0.65%
2024/03/18	2	28.25	0	0.00	28.35	2	1,337	0.15%
2024/03/15	1	27.95	0	0.00	27.95	1	1,342	0.07%
2024/03/13	0	0.00	1	28.25	28.20	-1	1,344	-0.07%
2024/03/05	3	30.80	0	0.00	30.90	3	1,462	0.21%
2024/03/04	2	31.35	1	32.50	31.25	1	1,440	0.07%
2024/03/01	7	31.79	4	32.48	31.25	3	1,383	0.22%
2024/02/29	14	33.05	20	33.25	33.60	-6	1,277	-0.47%
2024/02/27	15	33.50	10.5	33.66	33.85	4.5	1,010	0.45%
2024/02/26	0	0.00	1	30.80	30.80	-1	674	-0.15%
2024/02/21	2	28.65	0	0.00	28.70	2	653	0.31%
2024/02/20	0	0.00	0.4	28.20	28.35	-0.4	654	-0.06%
2024/01/23	1	27.35	0	0.00	27.35	1	660	0.15%
2024/01/18	1	27.20	2	26.78	26.85	-1	685	-0.15%
2024/01/17	0	0.00	3	27.30	26.90	-3	707	-0.42%
2024/01/08	0	0.00	1	29.00	28.80	-1	829	-0.12%
2024/01/05	0	0.00	1	28.85	28.90	-1	822	-0.12%
2023/12/21	0	0.00	0.1	30.00	29.85	-0.1	826	-0.01%
2023/12/19	0.3	30.15	0	0.00	30.50	0.3	857	0.03%
2023/12/18	2.1	31.03	0	0.00	30.65	2.1	843	0.25%
2023/12/14	3	30.00	0	0.00	29.40	3	809	0.37%
2023/12/08	1	29.95	0	0.00	30.00	1	791	0.13%
2023/12/05	2	30.88	0	0.00	30.85	2	770	0.26%
2023/12/04	0	0.00	10	31.88	31.40	-10	729	-1.37%
2023/11/30	3	29.60	0.1	29.35	29.60	2.9	607	0.48%
2023/11/24	0	0.00	0.1	29.05	28.80	-0.1	616	-0.02%
2023/11/03	1	28.90	1	28.80	28.85	0	682	0.00%
2023/10/27	0	0.00	1	29.40	29.00	-1	1,065	-0.09%
2023/10/26	0	0.00	1	29.50	28.95	-1	1,086	-0.09%
2023/10/25	1	29.85	0	0.00	29.55	1	1,117	0.09%
2023/10/24	1	29.35	1	29.00	29.90	0	1,170	0.00%
2023/10/23	1.3	29.18	0	0.00	29.15	1.3	1,135	0.11%
2023/10/18	1	27.85	0	0.00	28.00	1	1,362	0.07%
2023/10/11	0	0.00	1	28.40	28.30	-1	1,471	-0.07%
2023/10/03	0	0.00	0.2	29.10	28.95	-0.2	1,515	-0.01%
2023/09/06	0	0.00	1	29.90	29.90	-1	2,133	-0.05%
2023/08/24	0	0.00	0	29.10	28.95	0	3,048	0.00%
2023/08/21	0.2	29.40	0	0.00	29.20	0.2	3,213	0.01%
2023/08/15	0.1	30.02	0	0.00	29.10	0.1	3,797	0.00%
2023/08/11	1	30.70	7	30.46	30.10	-6	4,060	-0.15%
2023/08/09	2	30.63	0	0.00	30.95	2	4,208	0.05%
2023/08/08	7	31.45	0	0.00	31.10	7	4,223	0.17%
2023/08/07	2	31.98	1	32.00	32.15	1	4,249	0.02%
2023/08/04	12	33.59	0	0.00	33.20	12	4,229	0.28%
2023/08/02	0	0.00	14	37.37	37.60	-14	4,117	-0.34%
2023/08/01	2	34.60	0	0.00	34.20	2	3,959	0.05%
2023/07/31	1	35.65	0	0.00	34.70	1	3,987	0.03%
2023/07/28	0	0.00	1	36.05	36.40	-1	4,002	-0.02%
2023/07/27	0	0.00	1	36.55	35.75	-1	4,005	-0.02%
2023/07/26	1	35.10	2	34.98	34.75	-1	3,994	-0.03%
2023/07/25	2	34.83	0	0.00	34.85	2	4,570	0.04%
2023/07/24	2	35.88	3	35.77	35.15	-1	4,863	-0.02%
2023/07/21	7	35.76	5	35.95	35.95	2	5,413	0.04%
2023/07/18	0.1	32.40	0	0.00	31.50	0.1	5,471	0.00%
2023/07/13	2	32.18	0	0.00	32.15	2	5,503	0.04%
2023/07/12	1	32.20	0	0.00	32.35	1	5,512	0.02%
2023/07/10	1	33.30	0	0.00	33.20	1	5,481	0.02%
2023/07/06	2	34.55	0	0.00	34.30	2	5,455	0.04%
2023/07/05	1	35.15	0	0.00	35.55	1	5,424	0.02%
2023/07/04	2	35.88	0	0.00	35.60	2	5,413	0.04%
2023/07/03	3	34.65	0	0.00	35.85	3	5,387	0.06%
2023/06/29	1	35.00	0	0.00	34.75	1	5,314	0.02%
2023/06/27	3	36.00	0	0.00	35.70	3	5,254	0.06%
2023/06/26	3	37.30	0	0.00	36.25	3	5,219	0.06%
2023/06/21	4	37.91	0	0.00	36.75	4	5,188	0.08%
2023/06/16	1	39.10	0	0.00	38.85	1	4,986	0.02%
2023/06/14	1	37.00	0	0.00	37.00	1	4,901	0.02%
2023/06/12	0	0.00	8	39.80	37.70	-8	4,848	-0.16%
2023/06/09	11	39.95	3	39.60	39.60	8	4,782	0.17%
2023/06/08	2	40.00	0	0.00	39.70	2	4,761	0.04%
2023/06/06	1	40.65	0	0.00	40.50	1	4,686	0.02%
2023/06/05	4	43.61	1	42.80	41.55	3	4,635	0.06%
2023/06/02	1	43.20	1	43.40	41.70	0	4,368	0.00%
2023/05/24	1	40.30	1	40.55	42.40	0	3,658	0.00%
2023/05/19	3	40.75	2	40.75	40.55	1	3,315	0.03%
2023/05/18	1	37.25	0	0.00	38.45	1	3,051	0.03%
2023/05/17	1	37.55	0	0.00	37.85	1	2,954	0.03%
2023/05/16	1	38.75	1	39.70	37.50	0	2,771	0.00%
2023/05/10	0	0.00	0.2	41.41	41.40	-0.2	2,490	-0.01%
2023/05/05	0	0.00	5	41.45	41.45	-5	2,425	-0.21%
2023/05/03	0	0.00	2	41.80	41.75	-2	2,363	-0.08%
2023/05/02	2	40.43	0	0.00	41.45	2	2,316	0.09%
2023/04/28	15.2	41.16	18	40.43	40.80	-2.8	2,253	-0.12%
2023/04/27	23	38.86	23	39.86	40.20	0	1,654	0.00%
2023/04/26	15	34.94	11	35.70	36.55	4	1,341	0.30%
2023/04/25	6	32.67	3	33.25	33.25	3	716	0.42%
2023/04/21	1	28.85	2	28.00	27.50	-1	445	-0.22%
2023/04/19	0	0.00	2	28.10	27.80	-2	375	-0.53%
2023/03/03	0	0.00	0.5	26.00	26.00	-0.5	537	-0.09%
2023/01/06	1	24.95	0	0.00	25.20	1	584	0.17%
2023/01/05	0	0.00	1	25.15	24.85	-1	611	-0.16%
2022/12/22	1	25.85	0	0.00	25.80	1	665	0.15%
2022/12/01	58	30.03	56	29.80	29.40	2	637	0.31%
2022/11/10	0	0.00	1	24.85	24.50	-1	766	-0.13%
2022/11/07	1	25.50	1	25.10	24.90	0	801	0.00%
2022/10/04	0	0.00	1	27.85	27.90	-1	1,237	-0.08%
2022/10/03	1	27.40	0	0.00	27.70	1	1,300	0.08%
2022/09/22	0	0.00	1	28.90	29.45	-1	1,364	-0.07%
2022/09/20	1	30.05	1	29.30	29.10	0	1,376	0.00%
2022/09/06	2	30.58	1	30.35	29.70	1	1,517	0.07%
2022/08/31	0	0.00	2	32.98	32.90	-2	1,531	-0.13%
2022/08/29	1	31.40	0	0.00	31.35	1	1,594	0.06%
2022/08/24	2	32.65	2	33.35	32.60	0	2,229	0.00%
2022/08/22	1	32.80	2	33.25	32.85	-1	2,265	-0.04%
2022/08/19	9	33.41	9	33.71	33.05	0	2,246	0.00%
2022/08/18	1	32.85	1	32.85	32.85	0	2,166	0.00%
2022/08/16	0	0.00	6	32.88	32.20	-6	2,166	-0.28%
2022/08/12	2	31.35	2	31.60	31.85	0	2,164	0.00%
2022/08/02	0	0.00	2	31.33	31.05	-2	2,328	-0.09%
2022/08/01	7	32.46	0	0.00	32.45	7	2,338	0.30%
2022/07/26	1	31.75	0	0.00	31.55	1	2,376	0.04%
2022/07/25	5	33.31	4	34.26	33.25	1	2,363	0.04%
2022/07/22	10	33.71	9	35.63	35.75	1	2,271	0.04%
2022/07/20	0	0.00	1	32.15	31.85	-1	2,275	-0.04%
2022/07/19	5	31.57	4	31.50	31.75	1	2,304	0.04%
2022/07/15	1	30.70	0	0.00	30.80	1	2,477	0.04%
2022/07/14	1	31.25	1	31.25	31.30	0	2,514	0.00%
2022/07/13	1	31.05	1	31.15	30.55	0	2,714	0.00%
2022/07/11	14	31.95	14	31.54	31.00	0	2,795	0.00%
2022/07/08	0	0.00	1	31.50	31.35	-1	2,805	-0.04%
2022/07/07	1	31.10	0	0.00	31.00	1	2,889	0.03%
2022/07/06	0	0.00	1	30.95	29.80	-1	3,021	-0.03%
2022/06/16	0	0.00	1	39.55	38.50	-1	7,089	-0.01%
2022/06/13	1	43.80	0	0.00	43.55	1	7,208	0.01%
2022/06/02	21	44.53	22	44.63	46.15	-1	7,015	-0.01%
2022/06/01	2	41.73	1	41.15	42.70	1	6,653	0.02%
2022/05/18	0	0.00	3	38.90	39.15	-3	6,485	-0.05%
2022/05/17	1	38.15	0	0.00	38.70	1	6,484	0.02%
2022/05/16	9	38.40	7	38.10	38.00	2	6,500	0.03%
2022/05/10	0	0.00	2	39.08	39.45	-2	6,536	-0.03%
2022/05/09	0	0.00	7	39.56	38.80	-7	6,600	-0.11%
2022/04/29	1	42.10	0	0.00	41.60	1	6,720	0.01%
2022/04/27	2	42.13	3	42.30	42.00	-1	6,730	-0.01%
2022/04/26	0	0.00	1	46.55	46.00	-1	6,709	-0.01%
2022/04/22	5	48.85	11	48.15	48.35	-6	6,772	-0.09%
2022/04/20	0	0.00	2	47.48	47.65	-2	6,758	-0.03%
2022/04/19	8	49.28	4	47.70	47.30	4	6,780	0.06%
2022/04/18	2	47.50	1	47.30	47.30	1	6,678	0.01%
2022/04/15	0	0.00	1	47.00	47.00	-1	6,766	-0.01%
2022/04/14	2	49.30	2	48.55	48.50	0	7,394	0.00%
2022/04/13	3	48.33	3	47.97	47.95	0	7,397	0.00%
2022/04/12	5	49.19	3	49.05	49.30	2	7,342	0.03%
2022/04/11	22	50.88	37	50.97	51.00	-15	7,236	-0.21%
2022/04/08	36	49.83	17	50.17	49.30	19	6,819	0.28%
2022/04/07	1	47.65	0	0.00	47.00	1	6,700	0.01%
2022/04/01	2	51.00	5	51.22	50.30	-3	6,892	-0.04%
2022/03/31	8	51.86	7	51.36	50.80	1	6,731	0.01%
2022/03/29	6	50.77	6	50.70	50.60	0	6,296	0.00%
2022/03/28	5	50.02	5	50.44	49.75	0	6,880	0.00%
2022/03/25	8	49.33	9	48.38	47.70	-1	6,773	-0.01%
2022/03/24	10	51.23	3	51.33	49.20	7	6,715	0.10%
2022/03/23	8	53.25	7	52.01	48.70	1	6,494	0.02%
2022/03/22	2	49.73	5	49.00	51.10	-3	6,098	-0.05%
2022/03/21	8	45.38	8	45.58	46.50	0	5,639	0.00%
2022/03/18	1	41.00	5	42.89	43.20	-4	5,236	-0.08%
2022/03/09	0	0.00	28	37.63	38.00	-28	5,692	-0.49%
2022/03/08	28	37.00	0	0.00	36.85	28	6,108	0.46%
2022/03/01	0	0.00	2	39.80	40.45	-2	7,494	-0.03%
2022/02/25	0	0.00	1	39.20	39.10	-1	8,365	-0.01%
2022/02/21	1	41.85	2	41.63	41.40	-1	8,922	-0.01%
2022/02/15	0	0.00	1	42.50	41.80	-1	10,467	-0.01%
2022/02/14	0	41.10	0	0.00	40.65	0	11,667	0.00%
2022/02/11	1	42.05	0	0.00	42.05	1	13,483	0.01%
2022/02/10	2	42.98	1	44.05	42.80	1	14,138	0.01%
2022/02/09	2	43.25	33	43.05	42.70	-31	15,551	-0.20%
2022/02/07	0	0.00	2	41.50	41.60	-2	16,338	-0.01%
2022/01/26	1	39.40	1	39.60	39.70	0	16,462	0.00%
2022/01/25	2	41.23	0	0.00	39.45	2	16,729	0.01%
2022/01/21	31	40.50	0	0.00	40.90	31	17,305	0.18%
2022/01/19	1	42.40	0	0.00	43.25	1	17,911	0.01%
2022/01/18	1	43.00	0	0.00	43.10	1	18,368	0.01%
2022/01/17	8	42.72	8	42.40	43.10	0	19,153	0.00%
2022/01/14	5	43.00	5	44.00	42.85	0	19,865	0.00%
2022/01/13	0	0.00	1	44.85	44.85	-1	21,148	0.00%
2022/01/12	1	46.55	0	0.00	46.60	1	22,235	0.00%
2022/01/11	0	0.00	2	47.90	47.40	-2	24,560	-0.01%
2022/01/10	10	49.29	9	48.78	49.20	1	25,156	0.00%
2022/01/07	6	51.82	21	52.81	50.80	-15	25,877	-0.06%
2022/01/06	4	48.49	0	0.00	48.20	4	26,881	0.01%
2022/01/04	3	49.80	1.1	50.82	49.70	1.9	28,687	0.01%
2022/01/03	5	50.39	5	50.50	50.60	0	29,422	0.00%
2021/12/30	2	51.10	7.3	51.82	50.80	-5.3	30,904	-0.02%
2021/12/29	11	49.98	10	50.04	50.70	1	31,154	0.00%
2021/12/28	10	50.82	8	51.24	49.20	2	31,385	0.01%
2021/12/27	2	48.48	1	48.35	48.85	1	31,212	0.00%
2021/12/24	2	49.53	1	49.75	49.40	1	31,247	0.00%
2021/12/23	5	50.04	3	50.02	49.65	2	31,231	0.01%
2021/12/22	6.4	51.59	6	52.03	50.30	0.4	31,134	0.00%
2021/12/21	2	49.48	4	49.63	51.20	-2	30,285	-0.01%
2021/12/20	7	46.75	7	46.76	46.55	0	30,178	0.00%
2021/12/17	3	46.75	3	46.13	46.20	0	30,171	0.00%
2021/12/15	0	0.00	2	47.85	48.40	-2	30,244	-0.01%
2021/12/14	1	49.55	2	48.73	47.65	-1	30,407	0.00%
2021/12/13	2	48.15	2	48.35	48.30	0	32,798	0.00%
2021/12/10	3	49.23	5	49.50	49.05	-2	34,102	-0.01%
2021/12/09	6	51.02	6.1	51.23	50.10	0	34,816	0.00%
2021/12/08	4	51.35	4	51.70	51.00	0	35,621	0.00%
2021/12/07	7	52.11	5	51.78	51.10	2	36,401	0.01%
2021/12/06	7.6	51.93	4.2	52.28	52.10	3.4	36,831	0.01%
2021/12/03	6	52.25	4	52.33	52.20	2	37,386	0.01%
2021/12/02	21.4	53.37	19	54.83	52.00	2.4	37,821	0.01%
2021/12/01	10	52.71	13.1	53.02	53.40	-3.1	37,767	-0.01%
2021/11/30	4	52.10	5.3	51.80	51.00	-1.3	38,116	0.00%
2021/11/29	6.2	48.83	8	48.88	49.30	-1.8	38,008	0.00%
2021/11/26	3.1	50.58	6	50.87	50.70	-2.9	38,036	-0.01%
2021/11/25	19	53.92	10	54.59	52.50	9	38,113	0.02%
2021/11/24	34	57.84	19	56.41	54.10	15	37,863	0.04%
2021/11/23	1	55.30	13.1	55.49	56.70	-12.1	37,016	-0.03%
2021/11/22	3.5	51.64	3	52.17	51.60	0.5	36,849	0.00%
2021/11/19	3	51.70	3	51.83	52.30	0	36,883	0.00%
2021/11/18	12.5	52.09	8	52.13	51.60	4.5	36,851	0.01%
2021/11/17	9	52.91	15	53.31	52.90	-6	36,805	-0.02%
2021/11/16	12	53.95	8	54.50	52.20	4	36,882	0.01%
2021/11/15	11	56.79	20	56.73	54.50	-9	36,855	-0.02%
2021/11/12	18	55.68	17	55.73	56.00	1	36,427	0.00%
2021/11/11	33	58.40	22	58.50	55.00	11	35,988	0.03%
2021/11/10	79.1	57.71	77.1	56.86	57.30	2	34,902	0.01%
2021/11/09	12.1	52.06	24	52.53	53.70	-11.9	33,119	-0.04%
2021/11/08	64	52.28	48.5	51.01	48.85	15.5	32,449	0.05%
2021/11/05	26	50.54	32	51.22	51.60	-6	31,015	-0.02%
2021/11/04	1	44.10	9	45.91	46.95	-8	30,401	-0.03%
2021/11/03	6	42.80	7	42.71	42.70	-1	30,121	0.00%
2021/11/02	25	45.12	21	45.99	42.60	4	29,969	0.01%
2021/11/01	3	44.48	2	44.40	46.00	1	29,659	0.00%
2021/10/29	26	45.24	28	44.74	44.10	-2	29,288	-0.01%
2021/10/28	12	45.10	3	45.03	44.90	9	28,924	0.03%
2021/10/27	25	46.44	35	46.35	46.35	-10	28,686	-0.03%
2021/10/26	29	45.61	22	46.11	45.05	7	28,220	0.02%
2021/10/25	28	47.23	55	46.71	46.95	-27	27,715	-0.10%
2021/10/22	50	49.18	23	49.10	46.00	27	26,893	0.10%
2021/10/21	70	48.54	63	48.59	48.80	7	26,076	0.03%
2021/10/20	45	45.85	51	46.04	47.50	-6	24,705	-0.02%
2021/10/19	231.1	46.27	222.9	45.75	44.15	8.2	23,525	0.03%	大買/大賣/
2021/10/18	24	42.13	27.6	42.85	43.55	-3.6	21,131	-0.02%
2021/10/15	22	38.01	33	38.60	39.60	-11	20,417	-0.05%
2021/10/14	73.6	41.35	82	40.05	36.00	-8.4	19,525	-0.04%
2021/10/13	184	38.72	186	38.18	39.90	-2	17,825	-0.01%	大買/大賣/
2021/10/12	116	34.68	102	34.96	36.30	14	16,891	0.08%	大買/大賣/
2021/10/08	30	33.77	27	33.81	33.00	3	15,897	0.02%
2021/10/07	74	33.35	70	33.12	32.80	4	15,122	0.03%
2021/10/06	15	30.80	14	31.36	31.55	1	13,560	0.01%
2021/10/05	8	26.87	46	25.92	28.70	-38	13,123	-0.29%
2021/10/04	0	0.00	38	27.16	26.10	-38	12,739	-0.30%
2021/10/01	22	30.70	12	28.96	29.00	10	12,662	0.08%
2021/09/30	6	30.75	0	0.00	31.40	6	12,586	0.05%
2021/09/29	43	30.55	11	30.62	30.55	32	12,513	0.26%
2021/09/27	29	31.60	18	32.42	32.30	11	12,444	0.09%
2021/09/24	7	30.94	0	0.00	30.40	7	12,373	0.06%
2021/09/23	8	31.15	63	31.39	31.60	-55	12,332	-0.45%
2021/09/22	32	31.07	0.3	31.15	32.40	31.7	12,268	0.26%
2021/09/17	31	31.69	17	31.87	31.75	14	12,148	0.12%
2021/09/16	853.2	35.45	943	35.54	34.45	-89.9	11,932	-0.75%	大買/大賣/
2021/09/15	735	33.91	633	33.94	34.90	102	9,435	1.08%	大買/大賣/鉅額交易
2021/09/14	56.2	30.96	60	31.07	31.75	-3.8	8,063	-0.05%
2021/09/13	15	27.72	25	27.48	28.90	-10	7,276	-0.14%
2021/09/10	29	27.24	21	27.28	26.30	8	6,411	0.12%
2021/09/09	3	23.78	20	24.88	26.25	-17	5,509	-0.31%
2021/09/08	25	26.03	19	26.41	23.90	6	4,993	0.12%
2021/09/07	32	25.00	21	24.43	25.50	11	4,325	0.25%
2021/09/06	4	24.91	2.1	24.32	25.20	1.9	3,756	0.05%
2021/09/03	14	21.77	26.1	21.71	22.95	-12.1	3,384	-0.36%
2021/09/02	14	20.69	6	19.91	20.90	8	2,600	0.31%
2021/09/01	10	19.24	6	19.43	19.00	4	2,281	0.18%
2021/08/31	40	18.96	40	18.65	19.35	0	2,101	0.00%
2021/08/30	0	0.00	4	17.20	17.60	-4	1,902	-0.21%
2021/08/26	4	17.80	9	17.65	18.00	-5	1,855	-0.27%
2021/08/25	84	17.82	82	17.87	18.00	2	1,800	0.11%
2021/08/23	0	0.00	123	18.38	18.40	-123	1,593	-7.72%	大賣/鉅額交易
2021/08/20	133	18.88	12.5	19.09	18.60	120.5	1,471	8.19%	大買/鉅額交易
2021/08/19	9.5	18.69	55	19.30	19.45	-45.5	1,133	-4.02%
2021/08/18	12	16.58	3	17.38	17.70	9	871	1.03%
2021/08/17	59	16.52	35	17.15	16.10	24	759	3.16%
2021/08/16	27	16.93	30	16.76	17.45	-3	644	-0.47%
2021/08/13	34	15.94	1	15.95	15.95	33	467	7.06%
2021/08/11	1	14.60	0	0.00	14.60	1	399	0.25%
2021/06/30	0	0.00	6	16.13	15.95	-6	380	-1.58%
2021/06/25	0.2	14.80	0	0.00	14.80	0.2	352	0.05%
2021/06/18	0	0.00	0.1	14.85	14.70	-0.1	351	-0.02%
2021/06/16	3	14.50	5	14.55	14.45	-2	338	-0.59%
2021/06/08	4	14.96	2	14.45	14.65	2	311	0.64%
2021/06/04	2	14.18	0	0.00	14.00	2	262	0.76%
2021/05/03	0	0.00	3	13.00	12.85	-3	147	-2.04%
2021/04/29	3	13.25	0	0.00	13.15	3	144	2.08%
2021/04/20	1	13.25	0	0.00	13.20	1	128	0.78%
2021/04/16	0	0.00	1	12.40	12.65	-1	106	-0.94%
2021/03/23	0.1	10.95	0	0.00	10.80	0.1	63	0.14%
2021/02/18	0	0.00	10	10.80	10.90	-10	127	-7.83%
2021/01/07	0	0.00	0.8	11.00	11.00	-0.8	131	-0.63%
2021/01/06	0	0.00	2	11.10	10.85	-2	130	-1.54%
2020/11/25	10	10.70	0	0.00	10.75	10	85	11.70%
2020/07/17	0.1	9.99	0	0.00	9.70	0.1	68	0.15%
2019/12/13	0	0.00	1	11.75	11.75	-1	63	-1.57%
2019/03/29	0	0.00	0.2	14.00	14.10	-0.2	59	-0.30%
2019/03/22	1	14.15	0	0.00	14.20	1	52	1.90%
2019/03/21	2	14.15	0	0.00	14.15	2	50	3.93%
2018/09/07	0	0.00	0.5	14.30	14.45	-0.5	103	-0.48%
2018/08/10	0.5	14.00	0	0.00	14.15	0.5	127	0.39%
2018/02/02	0	0.00	2	14.70	14.75	-2	545	-0.37%
2018/01/17	0	0.00	0.6	16.05	16.10	-0.6	508	-0.12%
2018/01/12	1	16.00	0	0.00	15.90	1	446	0.22%
2018/01/11	1	15.70	0	0.00	15.75	1	442	0.23%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-文心 券商分點個股進出 元大-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析