易威 (1799)-元大-文心券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
65.0
漲跌
▼2.3
漲幅
-3.42%
成交量
434張
產業
上櫃生技醫療類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0.2	68.70	0	0.00	67.30	0.2	491	0.03%
2025/04/18	0	0.00	2	59.40	59.30	-2	482	-0.41%
2025/04/08	1	56.80	0	0.00	55.40	1	486	0.21%
2025/04/02	1	66.20	0	0.00	66.60	1	505	0.20%
2025/03/21	1	72.50	0	0.00	72.40	1	594	0.17%
2025/03/19	2	73.00	0	0.00	72.60	2	598	0.33%
2025/03/18	11	76.18	0	0.00	75.50	11	602	1.83%
2025/03/17	2	77.50	0	0.00	77.50	2	616	0.32%
2025/03/14	5	77.94	0	0.00	77.70	5	617	0.81%
2025/03/12	1	77.60	4	79.60	77.50	-3	585	-0.51%
2025/03/11	0	0.00	4	77.15	81.50	-4	557	-0.72%
2025/03/07	1	70.40	0	0.00	69.90	1	496	0.20%
2025/03/06	3	68.97	0	0.00	67.60	3	483	0.62%
2025/03/05	1	70.20	0	0.00	68.90	1	484	0.21%
2025/03/03	1	64.50	0	0.00	69.60	1	483	0.21%
2025/02/26	0	0.00	2	67.00	66.40	-2	490	-0.41%
2025/02/20	1	65.20	0	0.00	71.00	1	497	0.20%
2025/02/19	1	64.20	0	0.00	65.50	1	490	0.20%
2025/02/04	0	0.00	4	61.00	60.70	-4	605	-0.66%
2025/01/21	1	60.50	0	0.00	59.70	1	613	0.16%
2025/01/20	2	59.15	3	60.00	61.00	-1	616	-0.16%
2025/01/17	2	60.10	0	0.00	58.60	2	616	0.32%
2025/01/16	1	61.50	1	62.40	61.40	0	613	0.00%
2025/01/14	2	61.70	0	0.00	62.90	2	621	0.32%
2025/01/13	1	62.60	0	0.00	62.80	1	627	0.16%
2025/01/10	0	0.00	10	64.76	65.40	-10	624	-1.60%
2025/01/08	1	62.20	0	0.00	62.00	1	618	0.16%
2025/01/07	1	63.50	0	0.00	62.80	1	622	0.16%
2025/01/06	2	63.00	0	0.00	65.10	2	623	0.32%
2025/01/03	2	63.55	0	0.00	62.60	2	631	0.32%
2024/12/31	3	65.10	0	0.00	64.30	3	669	0.45%
2024/12/30	9	66.98	5	67.00	66.70	4	692	0.58%
2024/12/27	7	62.67	0	0.00	63.30	7	697	1.00%
2024/12/26	10	68.60	0	0.00	66.60	10	692	1.44%
2024/12/25	0	0.00	2	74.50	74.00	-2	683	-0.29%
2024/12/20	4	60.15	0	0.00	60.40	4	684	0.58%
2024/12/19	1	64.50	0	0.00	62.70	1	695	0.14%
2024/12/17	2	54.20	4	55.05	55.40	-2	678	-0.29%
2024/12/13	15	54.11	0	0.00	54.90	15	678	2.21%
2024/12/10	0	0.00	6	64.68	60.90	-6	648	-0.93%
2024/12/09	3	62.60	0	0.00	62.00	3	646	0.46%
2024/12/06	3	64.30	0	0.00	64.30	3	651	0.46%
2024/12/05	0	0.00	4	66.30	65.50	-4	655	-0.61%
2024/12/04	2	66.90	0	0.00	67.00	2	655	0.31%
2024/12/03	2	66.90	0	0.00	67.80	2	662	0.30%
2024/11/29	0	0.00	0.2	65.74	67.90	-0.2	671	-0.03%
2024/11/15	0	0.00	1	71.50	66.00	-1	678	-0.15%
2024/11/11	1	70.10	0.1	70.40	70.10	0.9	606	0.14%
2024/11/08	0.1	81.00	0	0.00	77.80	0.1	603	0.02%
2024/11/06	1	85.23	0	0.00	85.20	1	634	0.16%
2024/11/05	0.1	85.70	0	0.00	84.90	0.1	636	0.02%
2024/10/29	0.1	97.00	0	0.00	96.40	0.1	679	0.01%
2024/10/28	0	96.60	0	0.00	95.50	0	688	0.00%
2024/10/15	0	0.00	0.1	119.00	117.00	-0.1	811	-0.01%
2024/10/11	0.1	117.00	0	0.00	114.50	0.1	824	0.01%
2024/10/09	0	0.00	0.1	138.50	119.00	-0.1	838	-0.01%
2024/10/08	0	0.00	1	123.00	126.00	-1	839	-0.12%
2024/10/04	0	0.00	0.9	90.00	106.50	-0.9	813	-0.11%
2024/10/01	1	100.00	0	0.00	97.20	1	787	0.13%
2024/09/27	0.1	120.00	0	0.00	120.00	0.1	796	0.01%
2024/09/26	0	0.00	15	133.00	133.00	-15	785	-1.91%
2024/09/25	0	0.00	0.1	154.50	147.50	-0.1	784	-0.01%
2024/09/20	0	0.00	2	172.50	169.00	-2	782	-0.26%
2024/08/30	1	216.50	0	0.00	216.00	1	792	0.13%
2024/08/19	0	0.00	1	202.00	201.50	-1	820	-0.12%
2024/08/16	0	0.00	2	196.50	200.50	-2	822	-0.24%
2024/08/14	0	0.00	0.3	195.00	192.00	-0.3	841	-0.04%
2024/08/09	0	0.00	2.6	189.14	203.50	-2.6	824	-0.32%
2024/08/08	0	0.00	3	186.50	187.00	-3	794	-0.38%
2024/08/05	0	0.00	3.1	179.89	180.00	-3.1	768	-0.40%
2024/08/02	0.1	171.50	0	0.00	177.50	0.1	749	0.01%
2024/07/31	0	0.00	1	158.50	161.00	-1	727	-0.14%
2024/07/29	0	0.00	0.1	142.00	141.50	-0.1	708	-0.01%
2024/07/26	1.3	153.00	0	0.00	148.00	1.3	700	0.19%
2024/07/23	0	0.00	0.1	162.00	160.00	-0.1	685	-0.01%
2024/07/22	0	0.00	0.1	164.00	164.00	-0.1	667	-0.01%
2024/07/19	0	0.00	1	186.50	182.00	-1	650	-0.15%
2024/07/17	0	0.00	0.7	180.00	191.00	-0.7	589	-0.12%
2024/07/10	1.1	147.50	0	0.00	152.50	1.1	512	0.21%
2024/07/02	4	139.00	0	0.00	138.00	4	446	0.90%
2024/07/01	0	0.00	1	132.00	137.50	-1	435	-0.23%
2024/06/27	1	116.00	0	0.00	118.50	1	393	0.25%
2024/06/19	0	0.00	1	102.50	101.50	-1	374	-0.27%
2024/06/17	1	107.00	0.2	108.00	108.00	0.8	353	0.21%
2024/06/12	1	99.10	0	0.00	97.40	1	327	0.31%
2024/06/03	0	0.00	1	94.00	93.00	-1	315	-0.32%
2024/05/30	0	0.00	3	90.40	90.90	-3	320	-0.94%
2024/05/27	3	100.50	0	0.00	100.00	3	307	0.98%
2024/05/23	1	100.00	1	100.50	100.50	0	286	0.00%
2024/05/22	0	0.00	2	91.15	91.50	-2	260	-0.77%
2024/05/21	0.2	92.50	0	0.00	93.00	0.2	250	0.08%
2024/05/20	0	0.00	1.1	86.27	86.30	-1.1	238	-0.46%