華紙 (1905)-元大-文心券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.65
漲跌
--
漲幅
0.00%
成交量
3,793張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	22.75	0	0.00	22.65	3	4,306	0.07%
2024/05/07	8	22.84	6	22.79	22.65	2	4,260	0.05%
2024/05/06	0	0.00	0.2	23.60	23.45	-0.2	4,152	0.00%
2024/05/03	1	24.00	2	23.85	23.80	-1	4,099	-0.02%
2024/05/02	11	24.09	16	23.77	23.85	-5	4,030	-0.12%
2024/04/30	12	23.48	8	23.20	23.15	4	3,873	0.10%
2024/04/29	10	23.94	5	23.93	24.10	5	3,787	0.13%
2024/04/26	0	22.95	0	0.00	23.00	0	3,492	0.00%
2024/04/25	0	23.25	0	0.00	22.90	0	3,465	0.00%
2024/04/23	0	23.20	0	0.00	23.05	0	3,436	0.00%
2024/04/19	1	21.85	1	22.30	22.25	0	3,281	0.00%
2024/04/18	0	0.00	2	22.80	22.70	-2	3,257	-0.06%
2024/04/16	1	22.40	0	0.00	22.10	1	3,214	0.03%
2024/04/15	5	24.25	0	0.00	23.00	5	3,171	0.16%
2024/04/12	5.2	23.23	0.1	22.95	23.00	5.1	3,106	0.16%
2024/04/11	6.1	23.55	0	0.00	23.40	6.1	3,060	0.20%
2024/04/10	1	23.70	4	23.59	23.35	-3	3,009	-0.10%
2024/03/29	0	0.00	3	23.25	23.20	-3	2,916	-0.10%
2024/03/28	1	23.30	2	23.80	23.40	-1	2,915	-0.03%
2024/03/25	1	23.15	1	23.25	23.35	0	3,236	0.00%
2024/03/21	1	23.10	5	23.02	23.00	-4	4,172	-0.10%
2024/03/20	2	22.30	2.3	22.50	22.75	-0.3	4,232	-0.01%
2024/03/19	1	22.40	1	22.55	22.35	0	4,288	0.00%
2024/03/18	3	22.40	1	22.40	22.45	2	4,311	0.05%
2024/03/12	0	0.00	1	22.90	22.95	-1	4,519	-0.02%
2024/03/08	40	22.47	0	0.00	22.25	40	4,536	0.88%
2024/03/06	2	23.30	3	23.32	23.40	-1	4,487	-0.02%
2024/03/05	0	0.00	6	23.75	23.30	-6	4,492	-0.13%
2024/03/04	7.3	24.31	5.1	24.04	24.00	2.2	4,384	0.05%
2024/03/01	8	22.57	1	23.25	22.75	7	4,145	0.17%
2024/02/29	0	0.00	1	22.45	22.55	-1	4,110	-0.02%
2024/02/27	0	0.00	35	22.15	22.15	-35	4,109	-0.85%
2024/02/23	1	22.75	0	0.00	22.45	1	4,115	0.02%
2024/02/22	1	22.85	11	22.96	22.90	-10	4,101	-0.24%
2024/02/21	0	0.00	0	23.05	23.00	0	4,096	0.00%
2024/02/20	1	23.05	0	0.00	23.10	1	4,091	0.02%
2024/02/19	0	0.00	1	23.40	23.50	-1	4,096	-0.02%
2024/02/16	0	0.00	1.2	23.01	23.35	-1.2	4,135	-0.03%
2024/02/15	0	0.00	1	22.45	22.35	-1	4,076	-0.02%
2024/02/05	2	22.00	2	22.05	22.05	0	4,074	0.00%
2024/02/02	0	0.00	5	22.50	22.40	-5	4,066	-0.12%
2024/01/31	0	0.00	1	22.55	22.55	-1	4,084	-0.02%
2024/01/25	1	22.65	0	0.00	22.60	1	4,134	0.02%
2024/01/24	7	23.14	0	0.00	23.00	7	4,146	0.17%
2024/01/22	0	0.00	11	22.81	22.90	-11	4,149	-0.27%
2024/01/17	10	22.30	0	0.00	22.25	10	4,189	0.24%
2024/01/16	1	22.70	0	0.00	22.70	1	4,179	0.02%
2024/01/15	2	23.68	3	23.80	23.80	-1	4,137	-0.02%
2024/01/12	0	0.00	1	22.85	23.15	-1	4,121	-0.02%
2024/01/10	1	22.30	0	0.00	22.30	1	4,237	0.02%
2024/01/09	0	22.53	0	0.00	22.45	0	4,397	0.00%
2024/01/08	1	23.50	1	23.15	23.00	0	5,033	0.00%
2024/01/05	0	0.00	30	22.95	22.90	-30	5,227	-0.57%
2024/01/04	1	22.80	0	0.00	22.80	1	5,236	0.02%
2024/01/03	1	23.15	1	23.05	22.95	0	5,261	0.00%
2024/01/02	5	23.65	0	0.00	23.65	5	5,242	0.10%
2023/12/28	0	0.00	0.6	23.60	23.80	-0.6	5,247	-0.01%
2023/12/27	0	0.00	7.1	23.94	23.75	-7.1	5,260	-0.13%
2023/12/21	1	24.65	5.2	24.85	24.55	-4.2	5,220	-0.08%
2023/12/20	14	24.61	10	24.50	24.60	4	5,073	0.08%
2023/12/19	102	25.11	81.1	25.20	25.30	20.9	4,801	0.44%	大買/
2023/12/18	1	25.00	2.1	24.77	24.80	-1.1	4,402	-0.02%
2023/12/15	0.1	23.45	1	23.30	23.45	-0.9	3,857	-0.02%
2023/12/14	0	0.00	1.1	23.00	23.05	-1.1	3,807	-0.03%
2023/12/13	1	22.40	2	22.75	22.45	-1	3,751	-0.03%
2023/12/12	1	22.70	0.2	22.80	22.70	0.9	3,767	0.02%
2023/12/11	1	23.50	0	0.00	23.25	1	3,740	0.03%
2023/12/08	1	22.55	1	22.80	22.85	0	3,636	0.00%
2023/12/07	1	23.00	1	23.15	22.70	0	3,622	0.00%
2023/12/05	1	22.85	2	22.80	22.75	-1	3,637	-0.03%
2023/12/04	2	22.60	3	22.67	22.80	-1	3,620	-0.03%
2023/12/01	0	0.00	2	22.70	22.65	-2	3,614	-0.06%
2023/11/30	0	0.00	1	22.35	22.35	-1	3,622	-0.03%
2023/11/29	0	0.00	1	22.25	22.10	-1	3,669	-0.03%
2023/11/28	6	22.49	1	22.50	22.35	5	3,705	0.14%
2023/11/24	0	0.00	5	21.65	21.70	-5	3,659	-0.14%
2023/11/23	0	0.00	1	21.90	21.85	-1	3,788	-0.03%
2023/11/22	1	21.65	0	0.00	21.70	1	3,832	0.03%
2023/11/21	30	21.85	0	0.00	21.80	30	3,909	0.77%
2023/11/16	0	0.00	4	21.68	21.80	-4	4,250	-0.09%
2023/11/15	0	0.00	2.2	21.49	21.70	-2.2	4,288	-0.05%
2023/11/14	0	0.00	1	20.75	20.80	-1	4,356	-0.02%
2023/11/10	0	0.00	4	20.60	20.50	-4	4,645	-0.09%
2023/11/09	2	20.75	0	0.00	20.75	2	4,790	0.04%
2023/11/08	3	21.07	0	0.00	21.05	3	4,973	0.06%
2023/11/07	4	21.21	2	21.30	21.20	2	5,202	0.04%
2023/11/06	0	0.00	1	21.40	21.35	-1	5,554	-0.02%
2023/11/03	4	21.00	4	21.05	20.95	0	5,737	0.00%
2023/11/01	0	20.70	0	0.00	20.55	0	6,924	0.00%
2023/10/31	2	21.15	1	21.60	20.80	1	7,463	0.01%
2023/10/27	1	21.30	0	0.00	21.20	1	9,501	0.01%
2023/10/24	2	21.28	1	21.45	21.50	1	14,955	0.01%
2023/10/23	1	21.45	0	0.00	21.30	1	15,308	0.01%
2023/10/19	0	0.00	1	22.15	22.15	-1	17,349	-0.01%
2023/10/18	1	22.70	5	23.05	22.50	-4	17,659	-0.02%
2023/10/17	5	22.87	1	22.75	22.95	4	17,900	0.02%
2023/10/16	23	23.03	6	23.20	23.15	17	17,833	0.10%
2023/10/13	1	21.75	2	22.00	21.70	-1	17,370	-0.01%
2023/10/12	0	21.35	0	0.00	21.50	0	17,376	0.00%
2023/10/11	1	21.75	1	21.75	21.45	0	17,570	0.00%
2023/10/06	0	0.00	2	22.40	22.20	-2	17,799	-0.01%
2023/10/04	1	21.80	1	21.95	21.90	0	17,995	0.00%
2023/10/03	1	22.15	0	0.00	22.15	1	18,089	0.01%
2023/09/28	0	22.25	1	22.80	22.60	-1	18,379	-0.01%
2023/09/21	1	22.20	0	0.00	22.20	1	21,076	0.00%
2023/09/20	0	0.00	1	22.35	22.40	-1	21,203	0.00%
2023/09/19	2	22.63	0	0.00	22.45	2	21,716	0.01%
2023/09/18	1	22.95	0	0.00	23.00	1	22,657	0.00%
2023/09/15	0	0.00	1	22.70	22.75	-1	23,595	0.00%
2023/09/12	0	22.65	1	22.80	22.55	-1	24,168	0.00%
2023/09/11	3	22.70	30	22.45	22.55	-27	24,317	-0.11%
2023/09/08	2	23.00	0	0.00	22.90	2	24,399	0.01%
2023/09/06	0	0.00	5	23.45	23.30	-5	24,878	-0.02%
2023/09/01	0	0.00	3	23.67	23.45	-3	25,501	-0.01%
2023/08/31	5	23.43	1	23.35	23.40	4	26,508	0.02%
2023/08/30	4	22.88	2	23.03	23.10	2	27,188	0.01%
2023/08/29	1	22.80	1	23.05	22.90	0	29,058	0.00%
2023/08/28	0	22.35	4	22.31	22.35	-4	29,762	-0.01%
2023/08/25	2	22.70	0	0.00	22.60	2	29,957	0.01%
2023/08/24	1	22.85	2	23.05	22.85	-1	30,071	0.00%
2023/08/23	2	22.98	0	0.00	23.15	2	30,361	0.01%
2023/08/22	1	23.25	3	23.38	23.25	-2	30,488	-0.01%
2023/08/21	2	23.70	1	23.85	23.70	1	30,739	0.00%
2023/08/18	5.9	23.96	0	0.00	23.75	5.9	31,469	0.02%
2023/08/17	32.1	24.17	23	24.52	24.30	9.1	32,116	0.03%
2023/08/16	6	23.97	8	23.96	24.55	-2	32,136	-0.01%
2023/08/15	15	24.83	6	24.87	25.00	9	32,220	0.03%
2023/08/14	0	0.00	5	24.45	24.25	-5	32,408	-0.02%
2023/08/11	2.1	25.42	10.2	25.65	25.30	-8.1	32,424	-0.02%
2023/08/10	14.1	26.53	5.5	26.46	26.05	8.6	32,473	0.03%
2023/08/09	4	27.91	5	27.58	27.60	-1	32,296	0.00%
2023/08/08	17	28.03	6	28.11	28.00	11	32,418	0.03%
2023/08/07	26.1	29.54	9	28.61	28.30	17.1	32,543	0.05%
2023/08/04	36	31.14	29	31.34	30.85	7	31,941	0.02%
2023/08/02	79.3	31.82	94	32.10	30.70	-14.7	32,674	-0.05%
2023/08/01	52.7	31.40	28	31.21	31.10	24.7	31,500	0.08%
2023/07/31	62	31.65	82	32.08	32.05	-20	31,290	-0.06%
2023/07/28	135.1	32.13	156	31.74	30.75	-20.9	30,421	-0.07%	大買/大賣/
2023/07/27	13	30.22	38.7	31.09	31.50	-25.7	28,371	-0.09%
2023/07/26	22	28.96	21.1	29.20	28.65	0.9	28,224	0.00%
2023/07/25	63	29.41	27	29.36	28.95	36	28,424	0.13%
2023/07/24	74.5	29.58	36.2	29.74	29.85	38.3	28,224	0.14%
2023/07/21	12	27.82	9	28.43	27.60	3	28,232	0.01%
2023/07/20	24.1	27.82	29	28.12	28.15	-4.9	28,843	-0.02%
2023/07/19	2.3	26.99	0	0.00	26.95	2.3	29,632	0.01%
2023/07/18	8.1	27.60	7	27.15	27.05	1.1	29,630	0.00%
2023/07/17	6.1	28.11	6.2	28.34	28.30	-0.1	29,652	0.00%
2023/07/14	2.2	27.55	8	27.69	27.95	-5.8	29,440	-0.02%
2023/07/13	13.1	26.80	0.5	26.90	26.80	12.6	29,244	0.04%
2023/07/12	3.7	27.54	35	27.52	27.45	-31.3	29,078	-0.11%
2023/07/11	1	28.10	2.1	27.40	27.45	-1.1	29,185	0.00%
2023/07/10	15.3	27.90	5	28.10	27.75	10.3	29,032	0.04%
2023/07/07	13.1	27.96	5.5	27.89	28.00	7.6	28,905	0.03%
2023/07/06	18	28.43	110.1	28.16	28.25	-92.1	28,739	-0.32%	大賣/
2023/07/05	16	29.00	7	29.14	28.65	9	28,519	0.03%
2023/07/04	128.1	30.10	26	30.04	29.25	102.1	28,203	0.36%	大買/鉅額交易
2023/07/03	13	29.50	20	29.44	29.85	-7	27,172	-0.03%
2023/06/30	6.5	27.90	2	28.00	28.15	4.5	26,081	0.02%
2023/06/29	14	28.04	20	28.20	28.30	-6	25,913	-0.02%
2023/06/28	8	27.45	77	27.34	27.15	-69	25,641	-0.27%
2023/06/27	23	27.90	36	28.29	27.30	-13	25,476	-0.05%
2023/06/26	24	29.58	141	29.23	29.20	-117	24,945	-0.47%	大賣/鉅額交易
2023/06/21	159	28.80	31.6	28.82	28.85	127.4	23,948	0.53%	大買/鉅額交易
2023/06/20	38	27.52	23	27.88	27.75	15	22,971	0.07%
2023/06/19	33.1	27.71	66.1	27.65	27.65	-33	22,752	-0.14%
2023/06/16	10.1	27.94	24	27.70	27.80	-13.9	22,625	-0.06%
2023/06/15	2.5	26.98	4	27.14	27.35	-1.5	22,279	-0.01%
2023/06/14	7	26.92	40	27.10	26.65	-33	22,113	-0.15%
2023/06/13	50	27.06	17	26.91	27.00	33	21,985	0.15%
2023/06/12	20	27.03	14	26.93	27.00	6	21,786	0.03%
2023/06/09	9	27.71	18	27.91	27.95	-9	21,449	-0.04%
2023/06/08	12	27.66	4	27.80	27.55	8	21,270	0.04%
2023/06/07	49	28.23	38.3	28.13	28.10	10.7	21,015	0.05%
2023/06/06	66	29.24	52	29.15	28.15	14	20,676	0.07%
2023/06/05	49.3	28.69	54	28.92	28.95	-4.7	19,606	-0.02%
2023/06/02	253.1	28.72	315.7	28.66	28.15	-62.6	18,849	-0.33%	大買/大賣/
2023/06/01	5	26.55	45	26.89	28.15	-40	16,921	-0.24%
2023/05/31	17	25.56	21	25.72	25.60	-4	16,088	-0.02%
2023/05/30	6	25.63	16	25.05	25.10	-10	15,821	-0.06%
2023/05/29	13	25.51	18.2	25.57	25.65	-5.2	15,656	-0.03%
2023/05/26	11.1	24.76	127	24.45	24.40	-115.9	15,262	-0.76%	大賣/鉅額交易
2023/05/25	16	25.68	22	25.49	25.40	-6	14,999	-0.04%
2023/05/24	176.1	25.67	149	26.21	26.10	27.1	14,644	0.19%	大買/大賣/
2023/05/23	148.1	25.49	59	25.24	25.35	89.1	13,846	0.64%	大買/
2023/05/22	2	23.85	1	23.75	24.20	1	13,056	0.01%
2023/05/19	30	24.59	10	24.25	24.05	20	12,903	0.16%
2023/05/18	28	24.52	33	24.73	25.00	-5	12,625	-0.04%
2023/05/17	9.3	24.17	16	24.23	24.25	-6.7	12,278	-0.05%
2023/05/16	31.2	23.99	20	24.18	24.05	11.2	12,057	0.09%
2023/05/15	32.4	24.06	7	24.01	24.10	25.4	11,766	0.22%
2023/05/12	8.1	24.23	2	23.65	24.05	6.1	11,580	0.05%
2023/05/11	8.1	24.23	2	23.65	23.60	6.1	11,239	0.05%
2023/05/10	8	25.39	30	25.03	25.45	-22	10,772	-0.20%
2023/05/09	129	25.81	222	26.18	25.80	-93	10,490	-0.89%	大買/大賣/
2023/05/08	133	25.13	64	25.00	25.25	69	9,189	0.75%	大買/
2023/05/05	39	25.88	15	25.16	25.15	24	8,912	0.27%
2023/05/04	72	25.94	32	25.93	26.00	40	8,499	0.47%
2023/05/03	218	26.31	184	26.41	25.55	34	8,004	0.42%	大買/大賣/
2023/05/02	69	25.23	30	25.24	25.75	39	6,859	0.57%
2023/04/28	74	24.99	50	24.82	24.50	24	6,040	0.40%
2023/04/27	63	24.90	32.2	24.72	24.20	30.8	5,458	0.56%
2023/04/26	70	24.54	96	24.69	24.95	-26	4,676	-0.56%
2023/04/25	76	24.24	59	23.96	23.25	17	3,517	0.48%
2023/04/24	77	22.56	72.1	22.74	23.10	4.9	2,537	0.19%
2023/04/21	5	21.00	0	0.00	21.00	5	1,394	0.36%
2023/04/20	7	19.10	3	18.80	19.10	4	1,292	0.31%
2023/04/19	22	17.55	0	0.00	17.40	22	1,064	2.07%
2023/04/18	40	17.64	14	17.72	17.65	26	1,040	2.50%
2023/04/17	1.1	17.96	6	17.92	17.85	-4.9	1,023	-0.48%
2023/04/14	5	17.65	20	17.97	17.75	-15	930	-1.61%
2023/04/12	0	0.00	1	16.55	16.60	-1	739	-0.14%
2023/04/11	0	0.00	20	16.45	16.45	-20	733	-2.73%
2023/04/10	0.1	16.50	0	0.00	16.25	0.1	728	0.01%
2023/04/07	0	0.00	1	16.30	16.30	-1	730	-0.14%
2023/04/06	0	0.00	9.4	16.20	16.20	-9.4	727	-1.29%
2023/03/31	0	0.00	1.5	16.27	16.15	-1.5	731	-0.21%
2023/03/24	1	16.30	0	0.00	16.35	1	736	0.14%
2023/03/23	0	0.00	0.4	16.45	16.40	-0.4	735	-0.05%
2023/03/22	0	0.00	0.5	16.40	16.35	-0.5	734	-0.06%
2023/03/21	20	16.26	5.2	16.27	16.25	14.8	731	2.03%
2023/03/03	2	17.55	22	17.50	17.45	-20	733	-2.73%
2023/03/01	1	17.35	2	17.45	17.35	-1	720	-0.14%
2023/02/24	12	17.31	7	17.30	17.45	5	683	0.73%
2023/02/23	25	17.15	5	17.05	17.10	20	656	3.05%
2023/02/22	0	0.00	2	16.80	16.85	-2	646	-0.31%
2023/02/20	0	0.00	1	16.95	16.95	-1	679	-0.15%
2023/02/15	0	0.00	2	16.85	16.80	-2	783	-0.26%
2023/02/08	0	0.00	1	17.25	17.25	-1	792	-0.13%
2023/02/06	1	17.20	1	17.20	17.15	0	786	0.00%
2023/02/02	3	17.03	0	0.00	17.10	3	770	0.39%
2023/01/31	3	16.87	2	16.80	16.85	1	774	0.13%
2023/01/17	2	16.35	0	0.00	16.45	2	763	0.26%
2023/01/04	1	16.45	1	16.60	16.55	0	824	0.00%
2022/12/20	0	0.00	0.1	16.25	16.20	-0.1	840	-0.01%
2022/12/15	2	16.85	0	0.00	16.85	2	851	0.23%
2022/12/13	4	16.65	4	16.74	16.75	0	853	0.00%
2022/12/09	0	0.00	1	16.90	16.80	-1	905	-0.11%
2022/12/08	0	17.00	0	0.00	16.95	0	901	0.00%
2022/12/07	0	17.30	0	0.00	16.85	0	897	0.00%
2022/12/06	0	17.40	0	0.00	17.10	0	886	0.00%
2022/12/05	0	17.70	0	0.00	17.70	0	877	0.00%
2022/12/02	0	0.00	0	17.95	17.75	0	871	0.00%
2022/12/01	2	17.75	0	0.00	17.80	2	877	0.23%
2022/11/30	0	17.85	0	0.00	17.80	0	865	0.00%
2022/11/28	0.1	17.20	0	0.00	17.25	0.1	842	0.01%
2022/11/01	0	0.00	5	16.80	16.75	-5	951	-0.53%
2022/10/14	15	16.45	0	0.00	16.35	15	936	1.60%
2022/10/05	0	0.00	1	16.55	16.80	-1	955	-0.10%
2022/10/04	1	16.30	0	0.00	16.45	1	974	0.10%
2022/09/30	1	15.50	0	0.00	15.85	1	973	0.10%
2022/09/16	2	17.85	0	0.00	17.70	2	1,085	0.18%
2022/09/07	1	17.15	0	0.00	17.25	1	1,168	0.09%
2022/09/06	5	17.65	0	0.00	17.60	5	1,218	0.41%
2022/08/31	0	0.00	3	18.35	18.35	-3	1,235	-0.24%
2022/08/25	0	0.00	4	18.20	18.15	-4	1,261	-0.32%
2022/08/23	3	18.05	0	0.00	18.15	3	1,257	0.24%
2022/08/22	0	0.00	3	18.50	18.65	-3	1,250	-0.24%
2022/08/18	3	17.75	0	0.00	17.80	3	1,185	0.25%
2022/08/17	1	17.70	0	0.00	17.50	1	1,190	0.08%
2022/08/16	1	18.00	0	0.00	17.80	1	1,186	0.08%
2022/08/01	0	0.00	0.1	16.99	17.15	-0.1	1,656	-0.01%
2022/07/21	0	0.00	3	16.80	16.90	-3	2,207	-0.14%
2022/07/20	0	0.00	10	17.00	16.75	-10	2,225	-0.45%
2022/07/13	10	16.65	0	0.00	16.65	10	2,253	0.44%
2022/07/07	2	17.18	1	17.25	17.25	1	2,256	0.04%
2022/07/05	0	0.00	1	17.90	17.90	-1	2,268	-0.04%
2022/06/27	5	19.40	28	19.46	19.30	-23	2,295	-1.00%
2022/06/24	0	0.00	1	19.25	19.05	-1	2,284	-0.04%
2022/06/22	0	0.00	3	19.05	18.65	-3	2,323	-0.13%
2022/06/20	2	19.13	2	18.65	18.50	0	2,324	0.00%
2022/06/17	0	0.00	1	18.65	18.70	-1	2,311	-0.04%
2022/06/16	3.1	19.30	0	0.00	18.95	3.1	2,338	0.13%
2022/06/15	2	19.15	1	19.25	19.45	1	2,309	0.04%
2022/06/10	1	19.05	0	0.00	19.05	1	2,291	0.04%
2022/06/06	20	19.26	0	0.00	19.25	20	2,328	0.86%
2022/05/31	0	0.00	1	18.90	19.00	-1	2,416	-0.04%
2022/05/27	1	18.80	2	18.70	18.70	-1	2,425	-0.04%
2022/05/24	0.2	18.40	0	0.00	18.45	0.2	2,473	0.01%
2022/05/16	0	18.80	0	0.00	18.90	0	2,600	0.00%
2022/05/13	1	18.80	0	0.00	18.85	1	2,596	0.04%
2022/05/12	0	0.00	1	19.35	18.55	-1	2,606	-0.04%
2022/05/11	1	20.00	1	20.05	19.60	0	2,568	0.00%
2022/05/10	7	21.60	7	21.12	20.80	0	2,525	0.00%
2022/05/09	2	20.25	0	0.00	21.00	2	2,313	0.09%
2022/05/06	0.1	20.15	0	0.00	20.15	0.1	2,318	0.00%
2022/05/04	3	21.03	5	20.77	20.70	-2	2,321	-0.09%
2022/05/03	10	20.85	7	20.85	20.95	3	2,140	0.14%
2022/04/28	2	19.05	0	0.00	19.10	2	1,956	0.10%
2022/04/25	0	0.00	1	19.85	19.85	-1	1,939	-0.05%
2022/04/12	1	21.05	1	21.10	21.10	0	2,209	0.00%
2022/04/06	10	22.70	0	0.00	22.70	10	2,526	0.40%
2022/03/31	1	22.55	0	0.00	22.40	1	3,698	0.03%
2022/03/25	1	22.20	0	0.00	22.15	1	4,526	0.02%
2022/03/23	0	0.00	1	22.45	22.50	-1	4,606	-0.02%
2022/03/22	1	22.20	0	0.00	22.35	1	4,648	0.02%
2022/03/17	0	0.00	1	22.00	21.95	-1	5,274	-0.02%
2022/03/16	1.1	21.88	1	21.55	21.40	0.1	5,285	0.00%
2022/03/15	0	0.00	1	21.75	21.70	-1	5,299	-0.02%
2022/03/11	1	22.15	0	0.00	22.05	1	5,473	0.02%
2022/03/10	1	22.05	1	22.05	22.00	0	5,499	0.00%
2022/03/08	1	22.00	0	0.00	21.15	1	5,572	0.02%
2022/03/02	0	0.00	1	22.50	22.50	-1	6,040	-0.02%
2022/02/25	1	22.30	51	22.27	22.30	-50	6,608	-0.76%
2022/02/24	1	22.50	0	0.00	22.20	1	6,643	0.02%
2022/02/23	0	0.00	0	23.15	23.10	0	6,610	0.00%
2022/02/22	52	23.81	6	23.02	23.20	46	6,653	0.69%
2022/02/21	0	0.00	2	23.43	23.95	-2	6,791	-0.03%
2022/02/11	0	0.00	10	23.75	23.75	-10	6,932	-0.14%
2022/02/08	11	23.89	0	0.00	23.75	11	7,063	0.16%
2022/02/07	0	0.00	1	22.90	23.30	-1	7,085	-0.01%
2022/01/25	1	22.05	0	0.00	22.05	1	7,268	0.01%
2022/01/24	1	22.50	0	0.00	22.50	1	7,395	0.01%
2022/01/19	0	0.00	2	23.10	22.90	-2	7,501	-0.03%
2022/01/17	1	23.10	0.2	22.90	23.15	0.8	7,576	0.01%
2022/01/14	0	0.00	4	23.03	23.00	-4	7,593	-0.05%
2022/01/13	4	23.55	0	0.00	23.45	4	7,634	0.05%
2022/01/12	0	0.00	4	23.15	23.30	-4	7,685	-0.05%
2022/01/11	2	23.40	1	23.75	23.45	1	7,696	0.01%
2022/01/10	1	23.65	2	23.90	23.70	-1	7,770	-0.01%
2022/01/07	5	23.80	11	23.67	23.70	-6	7,765	-0.08%
2022/01/06	2	23.93	0.1	24.00	23.95	1.9	7,777	0.02%
2022/01/05	2.1	23.92	0	0.00	23.75	2.1	7,839	0.03%
2022/01/03	1	24.60	0	0.00	24.20	1	7,866	0.01%
2021/12/30	3	24.57	1	24.70	24.80	2	7,864	0.03%
2021/12/29	16	24.78	3	25.15	24.65	13	7,867	0.17%
2021/12/28	4	25.28	5	25.23	25.25	-1	7,791	-0.01%
2021/12/27	12	26.50	20	26.56	26.20	-8	7,658	-0.10%
2021/12/24	16	25.17	19.4	25.27	25.55	-3.4	6,922	-0.05%
2021/12/20	1	23.45	1	23.30	23.40	0	9,953	0.00%
2021/12/17	6	23.58	3	23.48	23.45	3	10,388	0.03%
2021/12/16	1	23.40	2	23.40	23.40	-1	10,362	-0.01%
2021/12/15	3	23.58	1	23.35	23.30	2	10,359	0.02%
2021/12/14	6	23.94	6	24.30	23.35	0	10,290	0.00%
2021/12/13	1	22.75	8	22.80	22.70	-7	9,772	-0.07%
2021/12/10	0	0.00	0.1	22.95	22.85	-0.1	9,784	0.00%
2021/12/09	1	23.05	1	23.15	23.00	0	9,818	0.00%
2021/12/08	2	23.58	0	0.00	23.25	2	9,821	0.02%
2021/12/07	2	23.20	1	23.15	23.55	1	9,786	0.01%
2021/12/06	2	23.15	6	23.20	23.10	-4	9,708	-0.04%
2021/12/03	0	0.00	1	23.75	23.40	-1	9,730	-0.01%
2021/12/02	1	23.55	0	0.00	23.50	1	9,744	0.01%
2021/12/01	1	23.85	1	23.70	23.55	0	9,732	0.00%
2021/11/30	0	0.00	2.2	23.95	24.05	-2.2	9,742	-0.02%
2021/11/29	3	23.65	7	23.39	23.65	-4	9,667	-0.04%
2021/11/26	12	24.09	2	24.13	23.90	10	9,596	0.10%
2021/11/25	5.1	24.24	5	24.08	24.60	0.1	9,397	0.00%
2021/11/24	2	23.05	11	23.01	23.50	-9	9,022	-0.10%
2021/11/23	1	22.90	2	22.65	22.35	-1	8,954	-0.01%
2021/11/19	1.1	22.65	0	0.00	22.75	1.1	9,089	0.01%
2021/11/18	17	22.83	12.6	23.22	22.80	4.5	9,166	0.05%
2021/11/17	1	22.25	0	0.00	22.30	1	9,090	0.01%
2021/11/12	0	0.00	4	22.95	22.90	-4	9,348	-0.04%
2021/11/11	3	23.07	5	23.08	23.05	-2	9,402	-0.02%
2021/11/10	10	23.35	10	23.30	23.10	0	9,451	0.00%
2021/11/08	10	23.55	10.1	23.45	23.55	-0.1	9,747	0.00%
2021/11/04	11	22.98	10	23.50	22.70	1	9,821	0.01%
2021/11/03	11	23.20	13	23.22	23.20	-2	9,784	-0.02%
2021/11/02	13	22.84	15	22.94	22.70	-2	9,766	-0.02%
2021/11/01	12	22.65	12	22.91	22.50	0	9,674	0.00%
2021/10/29	5	22.20	8.2	21.93	22.20	-3.2	9,595	-0.03%
2021/10/28	0	0.00	2	21.55	21.60	-2	9,509	-0.02%
2021/10/26	1.1	21.90	0	0.00	21.90	1.1	9,665	0.01%
2021/10/25	1	22.10	1.1	22.45	22.30	-0.1	9,764	0.00%
2021/10/22	1	22.30	6	22.07	22.10	-5	9,946	-0.05%
2021/10/21	10	22.25	10	22.35	22.20	0	10,013	0.00%
2021/10/20	3	21.97	0	0.00	21.95	3	10,105	0.03%
2021/10/19	1	22.60	4	22.38	22.25	-3	10,425	-0.03%
2021/10/18	4	22.49	6	22.88	22.25	-2	10,577	-0.02%
2021/10/15	5	21.98	0	0.00	22.05	5	10,688	0.05%
2021/10/14	2	21.80	1	22.10	21.90	1	10,832	0.01%
2021/10/13	2	22.20	3	22.52	21.70	-1	10,961	-0.01%
2021/10/12	3.2	21.90	2	22.05	21.80	1.2	11,102	0.01%
2021/10/07	1	22.85	1.1	22.98	22.75	-0.1	11,872	0.00%
2021/10/06	2	22.28	0	0.00	22.25	2	12,361	0.02%
2021/10/05	1	22.80	7	22.46	23.05	-6	12,730	-0.05%
2021/10/04	0	0.00	1	22.90	22.80	-1	13,553	-0.01%
2021/10/01	0	24.10	6.2	24.07	24.05	-6.2	14,659	-0.04%
2021/09/30	7	25.67	5	25.65	25.35	2	15,302	0.01%
2021/09/29	2.3	25.78	10	25.66	25.20	-7.7	15,467	-0.05%
2021/09/28	77.6	26.67	53.4	26.50	26.75	24.2	15,173	0.16%
2021/09/27	13.1	25.11	13	25.35	25.55	0.1	13,080	0.00%
2021/09/24	2	23.45	5	23.35	23.25	-3	12,282	-0.02%
2021/09/17	2	22.45	0	0.00	22.30	2	12,228	0.02%
2021/09/15	1	22.65	1	22.90	23.10	0	12,431	0.00%
2021/09/14	8	23.46	6	23.10	22.90	2	13,594	0.01%
2021/09/13	1	23.80	2	23.73	23.80	-1	15,384	-0.01%
2021/09/10	0	0.00	5	23.35	23.40	-5	16,250	-0.03%
2021/09/09	6	22.98	0	0.00	23.35	6	16,500	0.04%
2021/09/08	1	23.20	0	0.00	22.75	1	17,100	0.01%
2021/09/03	2	23.30	0	0.00	23.25	2	20,199	0.01%
2021/09/02	1	23.90	1	23.90	23.75	0	21,095	0.00%
2021/09/01	2	24.33	0	0.00	24.10	2	22,181	0.01%
2021/08/30	1	25.20	0	0.00	24.95	1	28,282	0.00%
2021/08/27	25	25.59	3.1	25.61	25.50	21.9	31,595	0.07%
2021/08/26	7	25.71	6.9	25.79	25.55	0.1	34,098	0.00%
2021/08/25	2	25.15	9	25.32	25.55	-7	35,550	-0.02%
2021/08/24	1	25.50	4	25.31	25.20	-3	35,767	-0.01%
2021/08/23	13	24.75	12	24.96	24.95	1	36,556	0.00%
2021/08/20	0	0.00	2	23.98	24.30	-2	37,232	-0.01%
2021/08/19	22	24.00	26	23.69	23.50	-4	37,520	-0.01%
2021/08/18	1	22.80	4	22.96	24.30	-3	37,664	-0.01%
2021/08/17	4.2	23.87	2	23.80	23.60	2.2	37,979	0.01%
2021/08/16	2.3	24.52	4	24.84	24.40	-1.7	38,674	0.00%
2021/08/13	0	0.00	2	25.10	25.55	-2	38,925	-0.01%
2021/08/12	11	25.36	9	25.34	25.35	2	39,091	0.01%
2021/08/11	1	23.85	1	23.85	24.00	0	39,596	0.00%
2021/08/10	0	0.00	0.9	25.05	25.00	-0.9	40,216	0.00%
2021/08/09	2	25.95	4	25.63	25.55	-2	41,094	0.00%
2021/08/06	1	26.05	4	25.73	25.45	-3	41,601	-0.01%
2021/08/05	4.5	25.52	3.3	25.50	25.45	1.3	42,193	0.00%
2021/08/04	3	26.13	0.1	26.15	25.75	2.9	42,933	0.01%
2021/08/03	0	0.00	3	25.75	25.80	-3	44,937	-0.01%
2021/08/02	0	0.00	1	25.10	25.90	-1	45,414	0.00%
2021/07/30	2	25.70	0	0.00	25.50	2	45,658	0.00%
2021/07/29	6	25.53	8	25.80	26.20	-2	45,740	0.00%
2021/07/28	19.3	25.07	13	25.03	25.10	6.3	45,804	0.01%
2021/07/27	9	26.14	3	26.28	26.05	6	45,848	0.01%
2021/07/26	10	26.81	3	26.60	26.85	7	46,016	0.02%
2021/07/23	6	27.09	10	26.81	27.50	-4	46,124	-0.01%
2021/07/22	6.2	25.99	3	26.22	25.70	3.2	46,031	0.01%
2021/07/21	8.1	26.47	2.5	26.35	26.15	5.6	46,089	0.01%
2021/07/20	11.5	27.13	2	27.15	27.10	9.5	46,119	0.02%
2021/07/19	6	28.21	7	28.51	28.10	-1	46,343	0.00%
2021/07/16	26.2	28.41	43	28.26	28.20	-16.8	46,658	-0.04%
2021/07/15	33	28.65	16.1	28.28	29.10	16.9	47,303	0.04%
2021/07/14	3	27.42	2	27.18	27.35	1	47,952	0.00%
2021/07/13	15.7	27.01	7.4	27.06	26.75	8.4	48,337	0.02%
2021/07/12	18	28.22	21	28.33	28.05	-3	48,495	-0.01%
2021/07/09	30.1	29.97	20.1	29.95	28.95	10	48,911	0.02%
2021/07/08	52.1	30.76	85.3	31.06	30.50	-33.2	49,478	-0.07%
2021/07/07	33.1	30.85	76	31.86	32.65	-43	48,522	-0.09%
2021/07/06	22.4	29.85	34	29.68	30.10	-11.6	47,982	-0.02%
2021/07/05	7	28.60	7	28.70	28.90	0	48,509	0.00%
2021/07/02	8.3	28.93	1	29.00	28.60	7.3	49,006	0.01%
2021/07/01	33	29.02	20	29.26	28.85	13	49,105	0.03%
2021/06/30	27	28.88	5.1	28.51	28.80	21.9	49,447	0.04%
2021/06/29	7	27.87	5	28.15	27.55	2	49,543	0.00%
2021/06/28	8	27.69	10	27.77	28.10	-2	49,594	0.00%
2021/06/25	4.2	28.12	13	28.16	28.05	-8.8	49,601	-0.02%
2021/06/24	13	28.35	3	28.80	28.40	10	49,962	0.02%
2021/06/23	37	29.59	44	29.68	28.70	-7	50,112	-0.01%
2021/06/22	81.6	29.35	112.1	29.25	28.30	-30.5	49,960	-0.06%	大賣/
2021/06/21	34	27.88	51	27.93	28.00	-17	48,539	-0.04%
2021/06/18	10.2	27.08	7	27.06	27.20	3.2	47,912	0.01%
2021/06/17	26.2	27.45	30	27.79	27.50	-3.8	47,825	-0.01%
2021/06/16	20.1	27.58	5	27.05	27.05	15.1	47,292	0.03%
2021/06/15	28	27.51	26	27.90	28.20	2	46,930	0.00%
2021/06/11	48	28.64	50.5	28.56	27.45	-2.5	46,098	-0.01%
2021/06/09	52.2	28.80	27	28.97	27.75	25.2	43,298	0.06%
2021/06/08	70	29.87	52	29.69	29.55	18	42,219	0.04%
2021/06/07	76	29.31	101	29.59	29.95	-25	39,409	-0.06%	大賣/
2021/06/04	161.4	29.70	112.2	29.16	27.25	49.2	36,251	0.14%	大買/大賣/
2021/06/03	68	27.73	77	28.18	28.95	-9	33,155	-0.03%
2021/06/02	46.2	25.47	41.3	25.35	26.35	4.9	30,746	0.02%
2021/06/01	8.3	24.17	8	24.06	24.50	0.3	29,534	0.00%
2021/05/31	24.3	24.86	17	25.01	24.35	7.3	29,334	0.02%
2021/05/28	11	23.68	18	24.12	23.85	-7	28,523	-0.02%
2021/05/27	10	23.34	18	23.33	22.85	-8	28,031	-0.03%
2021/05/26	9	22.58	11	22.77	22.80	-2	28,242	-0.01%
2021/05/25	6	22.98	8	23.41	22.55	-2	28,213	-0.01%
2021/05/24	41	23.15	33	23.46	22.90	8	27,831	0.03%
2021/05/21	11	21.98	22	22.24	22.10	-11	27,194	-0.04%
2021/05/20	14	21.56	20	21.43	21.10	-6	26,903	-0.02%
2021/05/19	54	22.87	50	22.56	22.25	4	26,662	0.02%
2021/05/18	30.5	21.56	11.8	21.81	22.15	18.8	25,982	0.07%
2021/05/17	13	20.32	6.4	18.99	20.15	6.6	25,288	0.03%
2021/05/14	23	20.84	50	20.64	19.95	-27	24,396	-0.11%
2021/05/13	47	22.23	43	22.40	21.90	4	23,846	0.02%
2021/05/12	29.5	25.25	10	25.24	24.30	19.5	23,208	0.08%
2021/05/11	54.1	27.25	60.2	27.19	27.00	-6.2	22,440	-0.03%
2021/05/10	11	25.40	6	25.41	25.45	5	20,389	0.02%
2021/05/07	17	22.45	31.2	22.33	23.15	-14.2	19,908	-0.07%
2021/05/06	7	23.13	1.1	24.04	23.10	5.9	19,598	0.03%
2021/05/05	24	22.78	6	21.73	22.90	18	19,508	0.09%
2021/05/04	24	22.88	63	21.65	21.65	-39	19,319	-0.20%
2021/05/03	1	25.25	0	0.00	24.05	1	19,117	0.01%
2021/04/29	2.1	26.22	1	25.90	26.00	1.1	19,233	0.01%
2021/04/28	2	28.40	9.8	27.78	27.45	-7.8	19,117	-0.04%
2021/04/27	35.3	26.49	8	27.13	27.00	27.3	18,895	0.14%
2021/04/26	33	25.40	11	25.52	26.15	22	18,684	0.12%
2021/04/23	23.3	25.31	8	24.98	25.20	15.3	18,532	0.08%
2021/04/22	15	27.92	2	27.58	26.70	13	18,257	0.07%
2021/04/21	16	25.40	19	25.30	26.30	-3	17,811	-0.02%
2021/04/20	26.1	23.57	120	23.29	23.95	-93.9	16,939	-0.55%	大賣/
2021/04/19	16	22.19	11	22.44	23.15	5	15,873	0.03%
2021/04/16	11	20.51	35.5	20.67	21.05	-24.5	15,211	-0.16%
2021/04/15	68.1	20.67	7	20.26	20.10	61.1	14,665	0.42%
2021/04/14	80	18.65	77	18.90	19.35	3	13,891	0.02%
2021/04/13	51	19.65	5	19.65	19.65	46	12,534	0.37%
2021/04/12	1	17.90	12	17.54	17.90	-11	12,380	-0.09%
2021/04/09	67	16.60	37	16.29	16.30	30	12,254	0.25%
2021/04/08	5	15.43	6	15.33	15.95	-1	11,499	-0.01%
2021/04/07	4	14.44	2	14.43	14.50	2	11,223	0.02%
2021/04/06	10	13.97	9	14.21	14.60	1	11,878	0.01%
2021/04/01	3	13.82	3	13.45	13.80	0	11,948	0.00%
2021/03/31	7	13.30	5	13.32	13.20	2	11,723	0.02%
2021/03/30	3	13.42	0	0.00	13.35	3	11,713	0.03%
2021/03/29	3	13.48	5	13.64	13.60	-2	11,677	-0.02%
2021/03/25	19	13.53	8	13.79	13.30	11	11,782	0.09%
2021/03/24	4	13.05	2	13.08	13.10	2	10,857	0.02%
2021/03/23	1	12.55	0	0.00	12.50	1	10,661	0.01%
2021/03/22	0	0.00	16	12.34	12.30	-16	11,375	-0.14%
2021/03/18	0	0.00	2	11.80	12.05	-2	11,322	-0.02%
2021/03/17	2	11.85	0	0.00	11.80	2	11,280	0.02%
2021/03/10	1	12.20	5	12.25	12.20	-4	11,036	-0.04%
2021/03/09	1	12.30	8	12.36	12.45	-7	10,952	-0.06%
2021/03/08	2	12.00	10	12.18	12.10	-8	10,738	-0.07%
2021/03/05	251	12.18	281	11.85	11.85	-30	10,613	-0.28%	大買/大賣/
2021/03/04	0	0.00	41	11.95	12.05	-41	10,400	-0.39%
2021/03/03	0	0.00	12	11.88	11.80	-12	10,336	-0.12%
2021/03/02	1	11.60	10	11.85	11.60	-9	10,301	-0.09%
2021/02/26	7	12.20	14	12.26	11.95	-7	10,050	-0.07%
2021/02/25	10	11.60	0	0.00	11.55	10	9,474	0.11%
2021/02/23	0	0.00	1	11.15	11.25	-1	9,214	-0.01%
2021/02/19	0	0.00	10	10.75	10.85	-10	9,084	-0.11%
2021/02/18	2	10.98	15	10.97	10.95	-13	9,105	-0.14%
2021/02/17	2	10.65	0	0.00	10.65	2	9,161	0.02%
2021/02/04	10	10.25	0	0.00	10.25	10	9,345	0.11%
2021/02/03	0	0.00	1	10.30	10.20	-1	9,545	-0.01%
2021/02/01	2	9.91	1	9.88	9.98	1	9,576	0.01%
2021/01/27	30	10.15	0	0.00	10.15	30	9,634	0.31%
2021/01/25	0	0.00	2	10.15	10.15	-2	9,516	-0.02%
2021/01/22	12	10.67	2	10.30	10.35	10	9,490	0.11%
2021/01/21	0	0.00	31	10.36	10.70	-31	9,124	-0.34%
2021/01/20	0	0.00	2	9.88	9.76	-2	9,033	-0.02%
2021/01/18	1	9.90	0	0.00	10.25	1	9,373	0.01%
2021/01/15	3	10.17	3	10.30	10.10	0	9,284	0.00%
2021/01/13	2	10.75	3	10.75	10.65	-1	9,112	-0.01%
2021/01/12	1	10.70	7	10.67	10.55	-6	9,070	-0.07%
2021/01/08	1	11.25	1	11.25	11.25	0	8,869	0.00%
2021/01/06	4	11.29	35.1	11.34	11.20	-31.1	8,612	-0.36%
2021/01/05	7	11.59	8.2	11.66	11.55	-1.2	8,462	-0.01%
2021/01/04	15	11.97	3.2	12.07	11.90	11.9	8,316	0.14%
2020/12/31	44	12.14	11	12.11	12.20	33	8,144	0.41%
2020/12/30	18	12.88	20	12.58	12.55	-2	7,957	-0.03%
2020/12/29	61	12.94	39	12.82	12.65	22	7,627	0.29%
2020/12/28	12	11.86	26	11.86	12.25	-14	6,730	-0.21%
2020/12/25	4	11.48	6	11.18	11.15	-2	6,076	-0.03%
2020/12/24	4	11.24	14	11.31	11.25	-10	5,954	-0.17%
2020/12/23	3	11.05	4	10.94	11.10	-1	5,812	-0.02%
2020/12/22	34.2	11.51	71	11.45	10.95	-36.8	5,711	-0.64%
2020/12/21	50	11.32	39	11.34	11.60	11	5,345	0.21%
2020/12/18	1	10.70	10	10.50	10.70	-9	4,912	-0.18%
2020/12/17	24	10.73	56	10.83	10.80	-32	4,802	-0.67%
2020/12/16	80	10.94	21	11.14	11.20	59	4,583	1.29%
2020/12/15	7.2	10.38	3	10.25	10.35	4.2	3,731	0.11%
2020/12/11	2	9.89	0	0.00	9.89	2	3,526	0.06%
2020/12/10	1	10.15	1	10.05	10.00	0	3,542	0.00%
2020/12/07	1	9.98	0	0.00	9.96	1	3,776	0.03%
2020/12/03	1	9.98	0	0.00	9.97	1	3,884	0.03%
2020/12/01	0	0.00	1	10.25	10.20	-1	4,118	-0.02%
2020/11/30	0	0.00	2	10.30	10.35	-2	4,172	-0.05%
2020/11/27	2	10.20	3	10.15	10.10	-1	4,147	-0.02%
2020/11/24	4	9.91	0	0.00	9.89	4	4,784	0.08%
2020/11/20	1	9.90	1	9.93	9.93	0	4,837	0.00%
2020/11/19	0	0.00	2	9.98	9.92	-2	4,822	-0.04%
2020/11/18	0	0.00	1.6	9.90	9.88	-1.6	4,794	-0.03%
2020/11/17	1	9.96	1	9.88	9.89	0	4,758	0.00%
2020/11/16	5	9.96	0	0.00	9.91	5	4,699	0.11%
2020/11/13	4	9.96	11	9.86	9.77	-7	4,554	-0.15%
2020/11/12	1	9.70	0	0.00	9.75	1	4,306	0.02%
2020/11/11	9	9.82	5	9.68	9.86	4	4,290	0.09%
2020/11/09	0	0.00	3	9.55	9.60	-3	4,038	-0.07%
2020/11/06	5	9.56	4	9.65	9.51	1	3,998	0.03%
2020/10/29	0	0.00	2	9.33	9.33	-2	3,806	-0.05%
2020/10/28	2	9.58	2	9.66	9.49	0	3,777	0.00%
2020/10/27	13	9.76	0	0.00	9.65	13	3,711	0.35%
2020/10/26	4	9.50	27	9.48	9.45	-23	3,424	-0.67%
2020/10/12	0	0.00	20	9.04	8.98	-20	3,316	-0.60%
2020/10/08	0	0.00	40	9.08	9.02	-40	3,367	-1.19%
2020/10/07	0	0.00	2	9.13	9.08	-2	3,385	-0.06%
2020/09/28	1	8.70	0	0.00	8.88	1	3,605	0.03%
2020/09/24	23	8.90	0	0.00	8.70	23	3,635	0.63%
2020/09/23	2	9.06	0	0.00	9.09	2	3,588	0.06%
2020/09/21	0	0.00	5	9.33	9.30	-5	3,603	-0.14%
2020/09/18	5	9.65	0	0.00	9.31	5	3,610	0.14%
2020/09/09	0	0.00	1	9.91	9.91	-1	3,768	-0.03%
2020/09/07	3	10.20	4	10.21	10.15	-1	3,764	-0.03%
2020/09/04	2	9.72	2	9.78	9.74	0	3,508	0.00%
2020/09/03	12	10.04	32	9.98	9.92	-20	3,465	-0.58%
2020/09/02	2	9.80	18	9.76	9.80	-16	3,356	-0.48%
2020/09/01	5	9.96	2	10.23	9.88	3	3,267	0.09%
2020/08/31	46	9.78	3	9.91	9.98	43	3,035	1.42%
2020/08/28	0	0.00	65	9.43	9.69	-65	2,757	-2.36%
2020/08/27	0	0.00	15	8.95	8.96	-15	2,479	-0.60%
2020/08/26	15	9.07	2	9.10	9.14	13	2,504	0.52%
2020/08/24	0	0.00	50	8.80	8.77	-50	2,403	-2.08%
2020/08/13	0	0.00	1	8.51	8.64	-1	2,406	-0.04%
2020/08/05	0	0.00	1	8.47	8.41	-1	2,477	-0.04%
2020/07/31	1	8.34	0	0.00	8.31	1	2,491	0.04%
2020/07/28	0	0.00	15	8.28	8.30	-15	2,513	-0.60%
2020/07/20	0	0.00	20	8.82	8.81	-20	2,506	-0.80%
2020/07/17	1	8.90	0	0.00	8.90	1	2,498	0.04%
2020/07/16	0	0.00	1	9.20	9.07	-1	2,493	-0.04%
2020/07/14	1	8.95	90	8.91	8.99	-89	2,449	-3.63%
2020/07/10	10	9.15	3	9.03	9.01	7	2,427	0.29%
2020/07/09	10	9.02	0	0.00	9.02	10	2,299	0.43%
2020/07/08	0	0.00	10	8.90	8.95	-10	2,282	-0.44%
2020/07/06	0	0.00	3	8.94	9.00	-3	2,268	-0.13%
2020/07/03	0	0.00	10	9.05	8.95	-10	2,254	-0.44%
2020/06/30	0	0.00	3	8.86	8.97	-3	2,179	-0.14%
2020/06/29	0	0.00	100	8.78	8.90	-100	2,173	-4.60%
2020/06/24	0	0.00	1	8.93	8.93	-1	2,151	-0.05%
2020/06/23	0	0.00	5	8.92	8.95	-5	2,160	-0.23%
2020/06/22	5	8.99	1	8.98	9.00	4	2,149	0.19%
2020/06/19	5	8.88	0	0.00	9.01	5	2,153	0.23%
2020/06/17	5	9.11	40	9.14	9.09	-35	2,084	-1.68%
2020/06/16	118	9.36	95	9.26	9.30	23	2,008	1.15%	大買/
2020/06/15	54	8.82	0	0.00	8.82	54	1,639	3.29%
2020/06/04	0	0.00	5	8.33	8.35	-5	1,657	-0.30%
2020/06/03	0	0.00	68	8.47	8.42	-68	1,682	-4.04%
2020/06/02	15	8.35	0	0.00	8.37	15	1,665	0.90%
2020/06/01	60	8.20	7	8.16	8.20	53	1,627	3.26%
2020/05/29	2	8.16	1	8.07	8.09	1	1,623	0.06%
2020/05/28	20	8.01	1	7.95	8.00	19	1,645	1.15%
2020/05/22	1	8.05	0	0.00	7.79	1	2,163	0.05%
2020/05/21	0	0.00	1	7.78	7.85	-1	2,157	-0.05%
2020/05/20	10	7.75	1	7.76	7.75	9	2,155	0.42%
2020/05/18	1	7.61	0	0.00	7.71	1	2,155	0.05%
2020/05/12	1	7.43	0	0.00	7.47	1	2,111	0.05%
2020/05/08	0	0.00	100	7.45	7.44	-100	2,116	-4.72%
2020/04/16	5	7.25	0	0.00	7.22	5	2,210	0.23%
2020/03/24	1	6.95	0	0.00	6.95	1	2,127	0.05%
2020/03/20	110	6.52	0	0.00	6.57	110	2,084	5.28%	大買/鉅額交易
2020/03/17	68	6.74	0	0.00	6.76	68	2,009	3.38%
2020/03/12	40	7.97	0	0.00	7.70	40	1,898	2.11%
2020/03/04	0	0.00	4	9.07	9.01	-4	1,709	-0.23%
2020/03/03	43	9.15	28	9.12	9.10	15	1,687	0.89%
2020/02/27	5	9.18	73	9.41	9.21	-68	1,595	-4.26%
2020/02/26	53	9.49	16	9.50	9.43	37	1,403	2.64%
2020/02/24	120	8.96	0	0.00	8.91	120	1,085	11.05%	大買/鉅額交易
2020/02/20	34	9.01	0	0.00	8.94	34	1,064	3.20%
2020/02/19	6	8.90	0	0.00	8.97	6	1,053	0.57%
2020/02/10	20	9.01	0	0.00	9.00	20	1,051	1.90%
2020/02/03	0	0.00	4	8.35	8.40	-4	890	-0.45%
2020/01/20	3	8.90	0	0.00	8.93	3	862	0.35%
2020/01/15	3	8.94	0	0.00	8.93	3	862	0.35%
2019/12/27	2	8.98	0	0.00	8.99	2	859	0.23%
2019/12/19	20	9.10	0	0.00	9.09	20	981	2.04%
2019/12/13	0	0.00	40	8.95	8.97	-40	940	-4.25%
2019/12/06	1	9.01	0	0.00	9.00	1	999	0.10%
2019/12/02	1	8.93	0	0.00	8.97	1	1,056	0.09%
2019/11/22	40	8.96	40	8.96	8.95	0	1,110	0.00%
2019/11/01	0	0.00	20	9.24	9.24	-20	1,257	-1.59%
2019/10/31	0	0.00	70	9.24	9.23	-70	1,314	-5.33%
2019/10/30	40	9.25	0	0.00	9.24	40	1,330	3.01%
2019/10/25	0	0.00	40	9.27	9.27	-40	1,362	-2.94%
2019/10/22	40	9.40	0	0.00	9.36	40	1,482	2.70%
2019/10/21	90	9.33	0	0.00	9.38	90	1,594	5.65%
2019/10/04	0	0.00	20	9.21	9.21	-20	2,904	-0.69%
2019/09/27	20	9.31	0	0.00	9.22	20	2,931	0.68%
2019/09/26	20	9.35	0	0.00	9.41	20	2,921	0.68%
2019/09/20	1	9.88	0	0.00	9.88	1	2,777	0.04%
2019/08/26	0	0.00	168	9.95	9.99	-168	2,560	-6.56%	大賣/鉅額交易
2019/08/21	0	0.00	40	10.05	10.10	-40	2,538	-1.58%
2019/08/20	0	0.00	6	10.05	10.00	-6	2,537	-0.24%
2019/08/16	40	10.10	0	0.00	10.05	40	2,510	1.59%
2019/08/13	10	10.30	26	10.31	10.30	-16	2,458	-0.65%
2019/08/08	0	0.00	60	10.05	10.05	-60	2,356	-2.55%
2019/08/07	0	0.00	112	10.02	10.05	-112	2,345	-4.78%	大賣/鉅額交易
2019/08/06	0	0.00	40	9.93	10.10	-40	2,304	-1.74%
2019/08/02	2	10.30	0	0.00	10.25	2	2,267	0.09%
2019/07/31	0	0.00	40	10.20	10.20	-40	2,183	-1.83%
2019/07/29	2	10.20	0	0.00	10.30	2	2,159	0.09%
2019/07/25	0	0.00	3	10.25	10.20	-3	2,091	-0.14%
2019/07/23	0	0.00	5	10.31	10.30	-5	2,014	-0.25%
2019/07/22	2	10.50	4	10.45	10.55	-2	1,898	-0.11%
2019/07/19	7	10.82	52	10.89	10.75	-45	1,783	-2.52%
2019/07/18	0	0.00	23	11.09	11.00	-23	1,634	-1.41%
2019/07/17	29	10.79	80	10.81	10.85	-51	1,122	-4.54%
2019/07/12	2	9.85	0	0.00	9.89	2	550	0.36%
2019/06/19	288	9.60	288	9.60	9.60	0	512	0.00%	大買/大賣/
2019/06/06	0	0.00	70	9.58	9.60	-70	558	-12.53%
2019/06/03	0	0.00	25	9.64	9.65	-25	563	-4.44%
2019/05/28	95	9.69	0	0.00	9.64	95	572	16.60%
2019/05/07	20	9.65	0	0.00	9.64	20	656	3.05%
2019/04/25	0	0.00	2	9.62	9.61	-2	637	-0.31%
2019/04/22	160	9.64	200	9.64	9.64	-40	639	-6.25%	大買/大賣/
2019/04/01	20	9.72	0	0.00	9.74	20	621	3.22%
2019/03/29	10	9.76	0	0.00	9.80	10	615	1.62%
2019/03/27	0	0.00	40	9.68	9.68	-40	612	-6.53%
2019/02/27	0	0.00	10	10.00	10.00	-10	1,056	-0.95%
2019/02/26	0	0.00	10	10.05	9.99	-10	1,054	-0.95%
2019/02/22	2	10.00	0	0.00	10.05	2	1,036	0.19%
2019/02/19	40	9.99	1	10.00	10.15	39	1,009	3.86%
2019/02/18	80	9.85	80	9.85	9.88	0	966	0.00%
2019/02/13	10	9.69	0	0.00	9.75	10	952	1.05%
2019/01/22	40	9.58	40.9	9.58	9.54	-0.9	942	-0.09%
2019/01/15	0	0.00	1	9.51	9.51	-1	1,012	-0.10%
2018/12/21	10	9.76	0	0.00	9.71	10	1,070	0.93%
2018/12/19	0	0.00	92	9.91	9.82	-92	1,050	-8.76%
2018/12/18	0	0.00	80	10.00	9.91	-80	1,032	-7.75%
2018/12/17	0	0.00	2	10.05	10.10	-2	1,002	-0.20%
2018/12/14	0	0.00	1	10.15	10.15	-1	987	-0.10%
2018/12/12	10	10.40	0	0.00	10.40	10	951	1.05%
2018/12/11	1	10.55	166	10.48	10.50	-165	890	-18.54%	大賣/鉅額交易
2018/12/06	2	9.33	0	0.00	9.38	2	568	0.35%
2018/11/29	40	9.31	0	0.00	9.33	40	564	7.09%
2018/11/16	50	9.15	0	0.00	9.15	50	666	7.50%
2018/10/26	2	9.18	0	0.00	9.11	2	745	0.27%
2018/10/25	80	8.99	80	8.99	9.20	0	733	0.00%
2018/10/15	40	9.06	0	0.00	9.04	40	777	5.14%
2018/10/11	72	9.33	0	0.00	8.98	72	781	9.21%
2018/10/05	0	0.00	17	9.98	9.95	-17	762	-2.23%
2018/10/04	0	0.00	70	10.10	10.05	-70	754	-9.28%
2018/10/02	40	10.20	23	10.15	10.10	17	754	2.25%
2018/10/01	0	0.00	1	10.20	10.15	-1	759	-0.13%
2018/09/27	0	0.00	1	10.20	10.15	-1	759	-0.13%
2018/09/26	30	10.10	0	0.00	10.15	30	758	3.96%
2018/08/29	160	10.35	0	0.00	10.30	160	873	18.31%	大買/鉅額交易
2018/08/23	10	10.40	40	10.40	10.35	-30	917	-3.27%
2018/08/20	15	10.00	0	0.00	10.05	15	857	1.75%
2018/08/13	0	0.00	40	10.20	10.10	-40	841	-4.76%
2018/08/08	0	0.00	2	10.35	10.30	-2	970	-0.21%
2018/08/06	0	0.00	40	10.40	10.35	-40	986	-4.06%
2018/07/31	20	10.40	0	0.00	10.40	20	1,131	1.77%
2018/07/30	53	10.38	43	10.45	10.55	10	1,120	0.89%
2018/07/27	240	10.15	160	10.15	10.15	80	1,037	7.71%	大買/大賣/
2018/07/25	0	0.00	20	10.10	10.15	-20	1,044	-1.92%
2018/07/24	0	0.00	3	10.05	10.10	-3	1,056	-0.28%
2018/07/23	0	0.00	80	10.05	10.05	-80	1,065	-7.51%
2018/07/18	3	10.60	0	0.00	10.60	3	1,104	0.27%
2018/07/17	0	0.00	40	10.60	10.55	-40	1,090	-3.67%
2018/07/16	0	0.00	40	10.60	10.55	-40	1,083	-3.69%
2018/06/27	2	10.70	0	0.00	10.65	2	1,348	0.15%
2018/06/26	0	0.00	80	10.43	10.60	-80	1,365	-5.86%
2018/06/05	40	11.00	0	0.00	10.90	40	1,467	2.73%
2018/06/04	25	11.07	0	0.00	11.00	25	1,484	1.68%
2018/06/01	3	11.00	0	0.00	10.95	3	1,491	0.20%
2018/05/31	0	0.00	41	10.65	10.80	-41	1,468	-2.79%
2018/05/30	2	10.60	0	0.00	10.65	2	1,565	0.13%
2018/05/23	1	10.85	0	0.00	10.85	1	2,018	0.05%
2018/05/21	0	0.00	40	10.95	10.95	-40	2,055	-1.95%
2018/05/18	1	10.95	40	10.95	10.95	-39	2,065	-1.89%
2018/05/17	42	11.05	40	10.95	10.90	2	2,077	0.10%
2018/05/14	0	0.00	42	11.17	11.10	-42	2,058	-2.04%
2018/05/10	0	0.00	40	11.05	11.10	-40	2,034	-1.97%
2018/05/08	0	0.00	40	10.98	11.00	-40	2,051	-1.95%
2018/05/03	0	0.00	180	10.97	10.90	-180	2,172	-8.29%	大賣/鉅額交易
2018/04/27	0	0.00	2	10.80	10.80	-2	2,440	-0.08%
2018/04/20	0	0.00	40	11.05	11.10	-40	2,499	-1.60%
2018/04/19	0	0.00	40	11.00	11.10	-40	2,543	-1.57%
2018/04/18	20	11.00	0	0.00	10.95	20	2,651	0.75%
2018/04/16	0	0.00	80	11.30	11.25	-80	2,713	-2.95%
2018/04/13	0	0.00	90	11.40	11.40	-90	2,909	-3.09%
2018/04/09	0	0.00	0.5	11.35	11.35	-0.5	2,911	-0.02%
2018/03/28	60	11.40	0	0.00	11.40	60	3,410	1.76%
2018/03/27	0	0.00	65	11.30	11.40	-65	3,456	-1.88%
2018/03/26	0	0.00	70	11.15	11.20	-70	3,507	-2.00%
2018/03/23	0	0.00	45	11.20	11.25	-45	3,514	-1.28%
2018/03/21	0	0.00	40	11.50	11.50	-40	3,527	-1.13%
2018/03/19	0	0.00	20	11.50	11.50	-20	3,526	-0.57%
2018/03/16	0	0.00	20	11.55	11.50	-20	3,530	-0.57%
2018/03/13	1	11.85	140	11.73	11.70	-139	3,512	-3.96%	大賣/鉅額交易
2018/03/12	20	11.95	20	11.90	11.90	0	3,494	0.00%
2018/03/06	0	0.00	5	11.72	11.70	-5	3,566	-0.14%
2018/03/01	0	0.00	22	12.00	12.00	-22	3,444	-0.64%
2018/02/27	142	11.95	1	12.25	11.85	141	3,382	4.17%	大買/鉅額交易
2018/02/26	118	12.22	3	12.22	12.10	115	3,271	3.51%	大買/鉅額交易
2018/02/21	40	10.95	0	0.00	11.00	40	3,065	1.30%
2018/02/12	42	10.70	0	0.00	10.70	42	3,064	1.37%
2018/02/01	40	11.50	0	0.00	11.50	40	2,995	1.34%
2018/01/31	2	11.50	0	0.00	11.45	2	3,005	0.07%
2018/01/26	0	0.00	2	11.90	11.85	-2	2,987	-0.07%
2018/01/10	0	0.00	20	11.65	11.65	-20	2,491	-0.80%
2018/01/09	0	0.00	5	11.70	11.80	-5	2,440	-0.20%
2018/01/04	102	11.45	60	11.45	11.35	42	2,206	1.90%	大買/
2018/01/02	0	0.00	30	11.58	11.60	-30	2,234	-1.34%