春雨 (2012)-元大-文心券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
25.80
漲跌
▲0.10
漲幅
+0.39%
成交量
111張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	26.00	25.80	-1	158	-0.63%
2024/10/14	1	25.80	0	0.00	25.70	1	144	0.69%
2024/08/28	0	0.00	2	27.35	27.35	-2	125	-1.59%
2024/08/19	0	0.00	0.1	26.95	26.95	-0.1	101	-0.10%
2024/07/02	0.1	24.35	0	0.00	24.35	0.1	69	0.16%
2024/06/20	0	0.00	0.1	25.25	25.45	-0.1	68	-0.07%
2024/05/30	0	0.00	1	24.50	24.30	-1	61	-1.64%
2024/03/26	0	23.20	0	0.00	23.05	0	45	0.00%
2024/02/26	0	23.25	0	0.00	23.15	0	72	0.00%
2024/02/22	0	0.00	1	23.40	23.35	-1	73	-1.36%
2024/01/23	1	23.40	1	23.20	23.25	0	71	0.00%
2023/12/29	0	0.00	3	25.25	25.25	-3	69	-4.29%
2023/12/18	3	25.85	0	0.00	24.80	3	63	4.72%
2023/11/13	0	22.00	0	0.00	22.30	0	32	0.00%
2023/07/14	1	26.00	0	0.00	25.90	1	112	0.89%
2023/05/30	1	26.90	0	0.00	26.90	1	132	0.75%
2023/05/23	0	0.00	2	27.35	27.30	-2	134	-1.49%
2023/05/19	1	27.10	0	0.00	27.10	1	132	0.75%
2023/05/17	0	0.00	1	27.05	27.05	-1	133	-0.75%
2023/05/12	0	0.00	3	26.50	26.35	-3	129	-2.31%
2023/05/11	0	0.00	3	26.50	26.70	-3	129	-2.31%
2023/05/08	2	27.60	0	0.00	27.15	2	127	1.57%
2023/04/11	0	0.00	6	26.48	26.55	-6	89	-6.71%
2023/03/17	0	25.30	0	0.00	24.30	0	90	0.00%
2023/03/16	0	24.75	0	0.00	24.30	0	90	0.00%
2023/03/14	0	25.95	0	0.00	24.40	0	91	0.00%
2023/03/13	0	24.55	0	0.00	24.50	0	92	0.00%
2023/03/09	0	24.60	0	0.00	24.45	0	91	0.00%
2023/03/07	2	24.30	0	0.00	24.30	2	90	2.21%
2023/02/24	6	24.50	0	0.00	24.55	6	86	6.96%
2023/02/09	0	0.00	2	24.10	24.00	-2	81	-2.45%
2023/02/01	2	24.85	0	0.00	24.80	2	82	2.42%
2022/11/29	0	0.00	0.1	23.00	23.05	-0.1	68	-0.07%
2022/08/12	1	24.40	1	24.55	24.35	0	121	0.00%
2022/06/27	0	0.00	14	27.15	26.90	-14	271	-5.16%
2022/06/24	0	0.00	12	26.68	26.45	-12	277	-4.33%
2022/06/23	26	26.24	0	0.00	26.30	26	288	9.01%
2022/05/30	0	28.80	0	0.00	28.55	0	498	0.00%
2022/05/05	0	0.00	20	29.91	30.05	-20	590	-3.39%
2022/05/04	1	29.65	0	0.00	30.00	1	588	0.17%
2022/04/29	20	30.05	0	0.00	29.95	20	594	3.37%
2022/04/25	0	0.00	1	29.90	30.05	-1	588	-0.17%
2022/04/18	0	0.00	1	31.15	31.15	-1	589	-0.17%
2022/03/30	2	30.15	0	0.00	30.55	2	529	0.38%
2022/03/25	1	32.70	0	0.00	32.75	1	528	0.19%
2022/03/22	0	0.00	0.5	32.70	32.60	-0.5	520	-0.09%
2022/03/21	0	0.00	8	32.25	32.15	-8	507	-1.58%
2022/03/14	0	0.00	0	32.30	31.55	0	494	0.00%
2022/03/11	7	32.40	7	31.78	31.55	0	478	0.00%
2022/02/08	0	0.00	1	30.00	30.50	-1	456	-0.22%
2022/02/07	0	0.00	2	29.85	29.85	-2	456	-0.44%
2022/01/24	1	28.40	0	0.00	28.80	1	464	0.22%
2022/01/21	3	29.38	0	0.00	29.40	3	462	0.65%
2021/12/22	0	0.00	1	31.15	31.20	-1	585	-0.17%
2021/12/21	3	31.40	0	0.00	31.45	3	586	0.51%
2021/12/20	1	32.35	3	32.18	32.05	-2	581	-0.34%
2021/12/17	0	0.00	2	31.48	31.15	-2	563	-0.36%
2021/12/14	1	30.50	0	0.00	30.65	1	585	0.17%
2021/12/13	2	31.15	6	31.19	31.05	-4	602	-0.66%
2021/12/10	1	29.90	0	0.00	29.90	1	593	0.17%
2021/12/08	4	30.48	0	0.00	30.20	4	689	0.58%
2021/12/02	0	0.00	1	30.50	29.95	-1	741	-0.13%
2021/11/23	0	0.00	1	30.45	29.75	-1	1,119	-0.09%
2021/11/19	4	29.85	0	0.00	29.80	4	1,170	0.34%
2021/11/18	0	0.00	1	30.65	30.55	-1	1,176	-0.08%
2021/11/17	0	0.00	3	30.70	30.65	-3	1,188	-0.25%
2021/11/16	1	31.20	1	30.85	30.85	0	1,198	0.00%
2021/11/11	2	31.20	5	31.56	32.10	-3	1,279	-0.23%
2021/11/08	2	31.00	1	31.45	31.40	1	1,282	0.08%
2021/11/02	0	0.00	1	29.25	29.35	-1	1,302	-0.08%
2021/10/27	1	29.80	0	0.00	28.80	1	1,352	0.07%
2021/10/15	0	0.00	1	29.15	29.30	-1	1,630	-0.06%
2021/10/12	1	28.50	5	28.60	28.80	-4	2,003	-0.20%
2021/10/08	0	0.00	1	28.65	28.65	-1	2,113	-0.05%
2021/10/07	0	0.00	1	29.05	29.10	-1	2,158	-0.05%
2021/09/24	2	30.65	0	0.00	30.55	2	3,964	0.05%
2021/09/22	1	29.90	0	0.00	30.15	1	5,289	0.02%
2021/09/16	2	31.63	0	0.00	31.30	2	5,634	0.04%
2021/09/15	0	0.00	1	32.65	32.45	-1	5,681	-0.02%
2021/09/13	5	32.90	2	32.85	32.90	3	5,846	0.05%
2021/09/08	2	31.60	0	0.00	31.60	2	5,857	0.03%
2021/09/07	1	31.50	0	32.25	32.10	1	5,885	0.02%
2021/09/03	2	32.65	2	32.63	32.25	0	5,968	0.00%
2021/09/02	3	32.12	2	32.30	32.00	1	5,953	0.02%
2021/09/01	6	34.04	4	34.30	33.80	2	5,924	0.03%
2021/08/31	12	33.28	15	33.30	34.55	-3	5,776	-0.05%
2021/08/27	2	31.45	1	31.35	31.40	1	5,661	0.02%
2021/08/26	16	32.61	23	32.45	31.25	-7	5,676	-0.12%
2021/08/25	4	30.95	0	0.00	31.05	4	5,669	0.07%
2021/08/24	1	30.00	2	30.05	30.80	-1	5,706	-0.02%
2021/08/23	4	30.90	1	31.10	31.00	3	5,871	0.05%
2021/08/19	3	30.27	1	30.35	29.75	2	5,903	0.03%
2021/08/18	1	28.95	3	30.28	31.35	-2	5,889	-0.03%
2021/08/17	1	30.20	2	30.25	28.50	-1	5,851	-0.02%
2021/08/16	1	31.30	2	30.53	30.90	-1	5,836	-0.02%
2021/08/13	1	32.10	0	0.00	32.00	1	5,845	0.02%
2021/08/12	0	0.00	4	31.99	32.85	-4	5,879	-0.07%
2021/08/11	5	33.30	5	32.52	31.95	0	5,915	0.00%
2021/08/09	1	32.60	0	0.00	32.60	1	5,925	0.02%
2021/08/06	0	0.00	1	33.10	32.60	-1	5,952	-0.02%
2021/08/05	2	32.70	1	32.60	32.60	1	5,986	0.02%
2021/08/03	2	33.63	1	33.60	33.80	1	6,088	0.02%
2021/08/02	1	33.35	2	33.43	33.70	-1	6,159	-0.02%
2021/07/30	3	34.27	2	33.40	33.10	1	6,175	0.02%
2021/07/27	0	0.00	1	34.00	32.90	-1	6,343	-0.02%
2021/07/22	1	34.35	1	34.75	33.55	0	6,973	0.00%
2021/07/21	2	37.15	6	35.53	34.65	-4	7,096	-0.06%
2021/07/20	1	36.00	10	35.76	36.20	-9	7,067	-0.13%
2021/07/19	13	37.46	1	37.45	37.60	12	6,997	0.17%
2021/07/16	4	35.74	3	35.70	35.50	1	6,874	0.01%
2021/07/15	5	35.20	7	35.64	36.50	-2	6,827	-0.03%
2021/07/14	0	0.00	1	32.50	33.20	-1	6,767	-0.01%
2021/07/13	2	34.75	0	0.00	33.95	2	6,902	0.03%
2021/07/12	17.5	36.35	15	36.09	35.50	2.5	7,040	0.04%
2021/07/09	3	35.03	3	35.00	34.85	0	7,047	0.00%
2021/07/08	10	36.19	8	36.11	35.80	2	6,990	0.03%
2021/07/07	8	35.53	4	34.95	34.15	4	6,851	0.06%
2021/07/06	18	36.64	27	37.22	36.45	-9	6,759	-0.13%
2021/07/05	7	36.68	10	37.75	38.25	-3	6,569	-0.05%
2021/07/02	18	35.91	14	35.56	34.80	4	6,290	0.06%
2021/07/01	38	37.52	28.1	38.29	36.35	9.9	6,057	0.16%
2021/06/30	20.1	38.87	17	39.34	39.40	3.1	5,464	0.06%
2021/06/29	46	34.70	41.2	35.26	35.85	4.8	4,858	0.10%
2021/06/28	15	30.57	28	31.14	32.60	-13	4,126	-0.32%
2021/06/25	13.2	29.77	18	30.02	29.65	-4.8	3,859	-0.12%
2021/06/24	28	29.01	23	29.45	29.10	5	3,758	0.13%
2021/06/23	21	29.29	4.5	28.67	27.75	16.5	3,694	0.45%
2021/06/22	0	0.00	7	28.46	28.75	-7	3,574	-0.20%
2021/06/21	1	26.65	14	27.05	26.15	-13	3,505	-0.37%
2021/06/18	2	28.00	2	28.33	27.90	0	3,474	0.00%
2021/06/17	2	28.40	3	28.90	28.45	-1	3,450	-0.03%
2021/06/16	1	28.50	1	28.20	27.80	0	3,401	0.00%
2021/06/15	15	28.62	0	0.00	28.60	15	3,359	0.45%
2021/06/07	0	0.00	0.1	28.00	26.90	-0.1	3,219	0.00%
2021/06/04	0	0.00	5	28.76	28.00	-5	3,200	-0.16%
2021/06/02	0	0.00	1	29.50	28.75	-1	3,156	-0.03%
2021/06/01	0	0.00	2	28.20	28.50	-2	3,106	-0.06%
2021/05/31	6.1	29.60	3	28.70	28.80	3.1	3,072	0.10%
2021/05/28	1	27.50	0	0.00	28.35	1	2,896	0.03%
2021/05/24	4	26.54	4	26.80	26.10	0	2,819	0.00%
2021/05/14	0	0.00	1	23.65	23.75	-1	2,645	-0.04%
2021/05/13	1	24.75	4	24.24	24.10	-3	2,602	-0.12%
2021/05/11	4	30.90	4	30.78	28.15	0	2,495	0.00%
2021/05/10	1	30.20	1	30.45	29.90	0	2,416	0.00%
2021/05/06	1	30.25	1	30.05	29.75	0	2,302	0.00%
2021/05/05	3	29.42	2.5	29.61	29.25	0.5	2,230	0.02%
2021/05/04	4	31.41	8	29.15	29.15	-4	2,107	-0.19%
2021/05/03	6	34.42	0.2	34.00	32.35	5.8	2,020	0.29%
2021/04/29	2.2	31.23	1	33.20	33.20	1.2	1,864	0.06%
2021/04/28	13	31.33	3	31.10	31.40	10	1,627	0.61%
2021/04/27	1	30.00	1	30.55	30.55	0	1,314	0.00%
2021/04/26	1	27.80	0	0.00	27.80	1	1,148	0.09%
2021/04/21	0	0.00	1	26.20	26.10	-1	967	-0.10%
2021/04/20	1	26.50	0	0.00	26.65	1	934	0.11%
2021/04/19	13	26.90	12	27.55	27.30	1	881	0.11%
2021/04/16	7	25.28	5	25.40	26.15	2	699	0.29%
2021/04/15	3	23.80	0	0.00	23.80	3	490	0.61%
2021/04/09	0	0.00	2	20.95	20.95	-2	395	-0.51%
2021/04/08	2	21.25	13	22.25	22.45	-11	402	-2.73%
2021/04/07	13	20.40	0	0.00	20.50	13	480	2.70%
2021/04/06	0	0.00	1	20.10	20.25	-1	515	-0.19%
2021/03/24	1	20.30	0	0.00	20.30	1	543	0.18%
2021/03/12	0	0.00	2	19.55	19.55	-2	597	-0.33%
2021/02/26	2	18.95	0	0.00	18.95	2	593	0.34%
2021/02/23	0	0.00	4	19.35	19.45	-4	586	-0.68%
2021/01/28	0	0.00	1	17.80	17.60	-1	574	-0.17%
2021/01/07	0	0.00	0	20.10	19.85	0	526	0.00%
2021/01/04	0	0.00	5	20.91	21.00	-5	480	-1.04%
2020/12/30	201	22.60	200	22.55	22.60	1	420	0.24%	大買/大賣/
2020/12/22	0	0.00	4	19.50	18.10	-4	228	-1.75%
2020/11/23	4	16.69	0	0.00	16.60	4	102	3.89%
2020/08/18	0	16.95	0	0.00	16.05	0	102	0.00%
2020/02/07	0	0.00	0	20.00	19.90	0	51	0.00%
2020/02/06	0	19.90	0	0.00	20.00	0	51	0.00%
2020/01/03	0	0.00	1	20.25	20.25	-1	48	-2.07%
2019/04/08	5	23.90	0	0.00	24.00	5	86	5.76%
2019/04/03	4	24.15	0	0.00	24.15	4	84	4.71%
2019/04/02	1	24.20	0	0.00	24.35	1	84	1.19%
2018/11/01	0	0.00	10	19.42	19.50	-10	73	-13.63%
2018/10/11	5	19.55	0	0.00	19.30	5	64	7.72%
2018/10/09	5	19.90	0	0.00	19.90	5	64	7.78%
2018/09/18	1	20.10	1	20.10	20.15	0	59	0.00%
2018/08/08	0	0.00	1	18.35	18.35	-1	63	-1.57%
2018/07/12	0	0.00	1	17.50	18.10	-1	89	-1.12%
2018/05/16	0	0.00	1	20.20	20.15	-1	294	-0.34%
2018/04/30	0	0.00	5	20.00	20.00	-5	289	-1.73%
2018/04/20	2	20.95	2	21.00	20.65	0	289	0.00%
2018/04/11	5	21.00	0	0.00	20.55	5	280	1.78%
2018/04/10	0	0.00	1	21.05	20.65	-1	275	-0.36%
2018/04/09	3	21.22	2	22.00	21.20	1	267	0.37%
2018/04/03	1	20.90	0	0.00	20.80	1	238	0.42%
2018/03/06	0	0.00	1	16.95	17.00	-1	150	-0.67%