千興 (2025)-元大-文心券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
--
漲幅
0.00%
成交量
432張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	10.80	0	0.00	10.85	5	930	0.54%
2024/11/07	0	0.00	1	11.25	11.25	-1	1,152	-0.09%
2024/11/01	1	10.85	3	10.80	11.05	-2	1,291	-0.15%
2024/10/23	0	11.05	0	0.00	11.10	0	1,435	0.00%
2024/09/23	0	11.00	0	0.00	11.15	0	1,966	0.00%
2024/09/02	0	0.00	2	11.90	11.80	-2	3,156	-0.06%
2024/08/26	2	12.35	0	0.00	12.15	2	3,225	0.06%
2024/08/06	0	0.00	20	11.20	10.95	-20	3,447	-0.58%
2024/08/01	0	0.00	0.1	12.90	12.90	-0.1	3,430	0.00%
2024/07/19	0.1	12.60	0	0.00	12.80	0.1	3,380	0.00%
2024/07/18	0	0.00	3	13.00	13.00	-3	3,333	-0.09%
2024/07/04	0	0.00	1	12.25	12.10	-1	3,716	-0.03%
2024/07/02	5	12.05	0	0.00	12.10	5	3,869	0.13%
2024/07/01	3	12.15	0	0.00	12.15	3	3,910	0.08%
2024/06/20	0	0.00	2	13.03	13.05	-2	3,954	-0.05%
2024/06/18	10	12.44	14	12.89	12.40	-4	3,844	-0.10%
2024/06/17	7	14.17	6	14.15	13.70	1	3,693	0.03%
2024/06/14	13	12.86	19	13.12	13.35	-6	3,388	-0.18%
2024/06/07	1	12.10	0	0.00	12.20	1	3,368	0.03%
2024/05/28	0.5	12.45	0	0.00	12.55	0.5	4,176	0.01%
2024/05/20	0	0.00	2	11.60	11.90	-2	4,506	-0.04%
2024/05/15	2	11.55	6	11.37	11.25	-4	4,906	-0.08%
2024/05/13	0	0.00	2	11.10	11.10	-2	5,154	-0.04%
2024/05/07	20	11.90	0	0.00	11.95	20	5,169	0.39%
2024/05/06	0	0.00	2	11.60	11.90	-2	5,120	-0.04%
2024/05/03	4	10.85	0	0.00	10.85	4	5,055	0.08%
2024/04/22	1	11.00	0	0.00	11.05	1	4,979	0.02%
2024/04/15	2	12.55	0	0.00	12.60	2	4,745	0.04%
2024/04/12	0	0.00	5	11.73	11.90	-5	4,636	-0.11%
2024/04/11	1	12.40	0	0.00	12.05	1	4,581	0.02%
2024/04/10	10	12.91	1	13.00	12.95	9	4,472	0.20%
2024/04/08	1	10.85	0	0.00	10.95	1	4,050	0.02%
2024/03/26	0	0.00	2	10.75	10.90	-2	3,805	-0.05%
2024/03/25	5	11.30	0	0.00	11.30	5	3,769	0.13%
2024/03/19	2	10.78	0	0.00	10.60	2	3,683	0.05%
2024/03/15	0	0.00	10	11.55	11.60	-10	3,580	-0.28%
2024/03/11	0	0.00	5	11.80	12.05	-5	3,296	-0.15%
2024/03/08	4	13.20	0	0.00	12.85	4	3,171	0.13%
2024/03/07	0	0.00	5	12.80	13.00	-5	2,918	-0.17%
2024/02/23	0	0.00	20	9.74	9.70	-20	2,057	-0.97%
2024/02/22	0	0.00	1	9.15	9.77	-1	2,031	-0.05%
2024/02/21	30	9.73	0	0.00	9.65	30	1,938	1.55%
2024/02/20	0	0.00	48	10.71	10.05	-48	1,764	-2.72%
2024/02/19	8	9.56	0	0.00	9.85	8	1,409	0.57%
2024/02/15	1	8.80	0	0.00	9.11	1	1,258	0.08%
2024/02/01	0	0.00	2	7.80	7.85	-2	1,024	-0.20%
2024/01/25	0	0.00	2	7.45	7.45	-2	1,026	-0.19%
2024/01/10	1	7.27	0	0.00	7.27	1	1,103	0.09%
2023/12/20	1	7.49	0	0.00	7.43	1	1,532	0.07%
2023/12/12	0.4	6.98	5	7.25	7.02	-4.6	1,639	-0.28%
2023/12/11	1	7.06	0	0.00	7.06	1	1,679	0.06%
2023/12/06	0	0.00	3	7.53	7.51	-3	1,996	-0.15%
2023/11/13	0	7.58	0	0.00	7.32	0	1,960	0.00%
2023/10/31	0	0.00	4	7.90	7.80	-4	1,812	-0.22%
2023/10/23	0	0.00	21	7.40	7.39	-21	1,709	-1.23%
2023/10/19	2	7.66	0	0.00	7.70	2	1,684	0.12%
2023/10/18	2	7.81	0	0.00	7.70	2	1,676	0.12%
2023/10/17	0	0.00	3	7.86	7.72	-3	1,662	-0.18%
2023/10/12	1	8.02	0	0.00	8.02	1	1,618	0.06%
2023/10/11	3	8.21	0	0.00	8.02	3	1,591	0.19%
2023/10/02	21	8.01	0	0.00	8.05	21	1,427	1.47%
2023/09/14	1	7.73	0	0.00	7.60	1	976	0.10%
2023/09/13	2	7.68	0	0.00	7.83	2	909	0.22%
2023/09/08	0	0.00	1	6.25	6.25	-1	538	-0.19%
2023/09/06	0	0.00	2	5.90	5.91	-2	482	-0.41%
2023/08/25	0	0.00	20	5.71	5.72	-20	477	-4.19%
2023/08/10	1	5.39	0	0.00	5.34	1	597	0.17%
2023/08/09	1	5.43	0	0.00	5.44	1	600	0.17%
2023/06/28	5	5.79	0	0.00	5.77	5	569	0.88%
2023/06/16	40	5.70	0	0.00	5.70	40	536	7.46%
2023/05/23	0	0.00	1	6.15	6.00	-1	497	-0.20%
2023/03/17	0	6.00	0	0.00	5.70	0	403	0.00%
2023/03/09	0	0.00	10	5.78	5.78	-10	381	-2.62%
2023/02/21	1	5.79	0	0.00	5.73	1	285	0.35%
2022/11/10	1	5.19	0	0.00	4.90	1	296	0.34%
2022/11/09	0	0.00	1	4.73	4.92	-1	290	-0.34%
2022/11/08	0	0.00	2	4.23	4.48	-2	281	-0.71%
2022/11/07	0	0.00	3	4.03	4.08	-3	280	-1.07%
2022/09/15	0	0.00	2	4.83	4.95	-2	337	-0.59%
2022/09/08	0	0.00	7	4.50	4.65	-7	313	-2.23%
2022/09/01	0	0.00	3	5.11	5.16	-3	295	-1.02%
2022/08/16	0	0.00	1	5.21	5.18	-1	339	-0.30%
2022/08/15	1	5.28	0	0.00	5.21	1	343	0.29%
2022/08/03	0	0.00	1	5.43	5.43	-1	480	-0.21%
2022/08/02	1	5.53	0	0.00	5.51	1	482	0.21%
2022/07/22	0	0.00	1	5.51	5.49	-1	500	-0.20%
2022/07/08	1	5.36	0	0.00	5.32	1	537	0.19%
2022/07/05	0	0.00	1	5.50	5.35	-1	561	-0.18%
2022/06/10	0	0.00	4	6.11	6.20	-4	610	-0.66%
2022/06/08	0	0.00	21	6.19	6.13	-21	606	-3.46%
2022/06/07	0	0.00	39	6.13	6.13	-39	603	-6.46%
2022/06/06	20	6.15	0	0.00	6.12	20	599	3.33%
2022/06/02	0	0.00	32	6.05	6.01	-32	602	-5.31%
2022/06/01	0	0.00	32	5.96	5.98	-32	597	-5.35%
2022/05/30	0	0.00	7	6.06	5.97	-7	607	-1.15%
2022/05/19	1	5.99	51	5.95	5.90	-50	632	-7.90%
2022/05/18	30	6.30	0	0.00	6.10	30	626	4.79%
2022/05/16	0	0.00	96	5.68	5.69	-96	594	-16.15%
2022/05/13	17	5.73	50	5.70	5.70	-33	589	-5.60%
2022/05/12	0	0.00	6	5.80	5.80	-6	571	-1.05%
2022/05/11	0	0.00	54	5.58	5.28	-54	513	-10.52%
2022/05/09	0	0.00	15	5.00	5.00	-15	503	-2.98%
2022/05/06	2	4.95	0	0.00	5.05	2	504	0.40%
2022/05/04	51	5.05	0	0.00	5.05	51	513	9.94%
2022/05/03	14	5.00	0	0.00	5.00	14	515	2.72%
2022/04/29	0	0.00	50	5.20	5.20	-50	505	-9.88%
2022/04/26	30	5.20	0	0.00	5.35	30	513	5.84%
2022/04/19	0	0.00	10	5.60	5.60	-10	528	-1.89%
2022/04/14	0	0.00	53	5.70	5.70	-53	554	-9.56%
2022/04/11	33	5.23	0	0.00	5.27	33	531	6.20%
2022/04/08	15	5.20	60	5.21	5.21	-45	537	-8.37%
2022/04/07	84	5.37	5	5.31	5.31	79	528	14.94%
2022/04/06	61	5.52	0	0.00	5.45	61	525	11.61%
2022/03/30	40	5.74	0	0.00	5.74	40	533	7.49%
2022/03/29	5	5.71	0	0.00	5.75	5	542	0.92%
2022/03/28	30	5.75	0	0.00	5.75	30	548	5.47%
2022/03/25	0	0.00	1	5.87	5.88	-1	557	-0.18%
2022/03/15	0	0.00	20	5.86	5.86	-20	651	-3.07%
2022/03/14	0	0.00	90	5.86	5.86	-90	655	-13.74%
2022/03/01	0	0.00	1	5.92	5.90	-1	655	-0.15%
2022/02/24	30	5.79	0	0.00	5.79	30	654	4.59%
2022/02/21	30	5.71	3	6.00	5.86	27	652	4.14%
2022/02/17	0	0.00	50	5.50	5.48	-50	655	-7.63%
2022/02/15	60	5.63	51	5.55	5.55	9	675	1.33%
2022/02/14	1	5.55	0	0.00	5.57	1	684	0.15%
2022/02/11	0	0.00	54	5.69	5.68	-54	686	-7.86%
2022/02/10	2	5.71	0	0.00	5.70	2	691	0.29%
2022/02/08	1	5.70	64	5.69	5.69	-63	706	-8.91%
2022/01/25	20	5.51	0	0.00	5.53	20	705	2.83%
2022/01/21	25	5.53	0	0.00	5.50	25	705	3.54%
2022/01/20	20	5.78	0	0.00	5.78	20	690	2.89%
2022/01/17	30	5.80	0	0.00	5.80	30	702	4.27%
2022/01/12	29	6.00	0	0.00	5.99	29	702	4.13%
2022/01/10	50	6.30	0	0.00	6.30	50	692	7.22%
2021/12/28	12	5.90	0	0.00	5.90	12	658	1.82%
2021/12/27	42	5.83	0	0.00	5.82	42	655	6.41%
2021/12/23	80	5.94	0	0.00	5.81	80	645	12.39%
2021/12/22	0	0.00	61	5.99	5.91	-61	638	-9.55%
2021/12/20	49	6.09	0.2	6.50	6.10	48.8	622	7.85%
2021/12/17	20	5.98	0	0.00	5.96	20	600	3.33%
2021/12/16	50	6.01	1	5.81	5.81	49	582	8.41%
2021/12/13	0	0.00	3	5.50	5.50	-3	551	-0.54%
2021/12/07	2	5.27	0	0.00	5.29	2	609	0.33%
2021/11/30	1	5.25	0	0.00	5.25	1	650	0.15%
2021/11/25	2	5.59	6	5.80	5.45	-4	651	-0.61%
2021/11/15	1	5.25	0	0.00	5.27	1	653	0.15%
2021/10/26	0	0.00	25	5.25	5.25	-25	763	-3.28%
2021/10/25	2	5.24	0	0.00	5.25	2	766	0.26%
2021/10/15	0	0.00	119	5.50	5.50	-119	913	-13.02%	大賣/鉅額交易
2021/10/14	0	0.00	31	5.46	5.46	-31	981	-3.16%
2021/10/13	0	0.00	50	5.36	5.37	-50	1,065	-4.69%
2021/10/12	150	5.69	3	5.57	5.57	147	1,111	13.22%	大買/鉅額交易
2021/10/08	0	0.00	44	5.19	5.19	-44	1,200	-3.66%
2021/10/04	2.2	5.06	0	0.00	5.02	2.2	1,594	0.14%
2021/09/16	50	5.50	0	0.00	5.50	50	2,483	2.01%
2021/09/15	44	5.61	1	5.49	5.61	43	2,488	1.73%
2021/09/13	0	0.00	4.7	6.03	6.06	-4.7	2,467	-0.19%
2021/09/10	1	5.50	0	0.00	5.51	1	2,445	0.04%
2021/09/07	0.3	5.00	0	0.00	4.90	0.3	2,421	0.01%
2021/08/26	0	0.00	1	5.66	5.66	-1	2,504	-0.04%
2021/08/25	0	0.00	1	5.43	5.43	-1	2,519	-0.04%
2021/08/24	2	5.53	0	0.00	5.52	2	2,526	0.08%
2021/08/17	2	5.61	0	0.00	5.79	2	2,601	0.08%
2021/08/13	6	6.12	0	0.00	6.15	6	2,589	0.23%
2021/08/06	0	0.00	135	5.90	5.90	-135	2,600	-5.19%	大賣/鉅額交易
2021/08/05	1.1	6.15	1	6.01	5.90	0.1	2,620	0.00%
2021/08/04	0.1	6.58	0	0.00	6.35	0.1	2,625	0.00%
2021/08/03	0	0.00	10	6.50	6.60	-10	2,639	-0.38%
2021/08/02	0	6.71	3	6.67	6.67	-3	2,700	-0.11%
2021/07/30	0.3	6.71	5	6.75	6.75	-4.7	2,717	-0.17%
2021/07/28	1	6.00	0	0.00	6.24	1	2,732	0.04%
2021/07/27	5	6.30	0	0.00	6.22	5	2,746	0.18%
2021/07/26	2	6.70	0	0.00	6.70	2	2,746	0.07%
2021/07/21	2	7.70	14	7.64	7.40	-12	2,741	-0.44%
2021/07/20	11	7.88	0	0.00	7.30	11	2,724	0.40%
2021/07/19	2	7.26	3	7.26	7.26	-1	2,680	-0.04%
2021/07/16	5	6.60	0	0.00	6.60	5	2,683	0.19%
2021/07/15	45	5.61	0	0.00	6.60	45	2,674	1.68%
2021/07/14	31	6.00	0	0.00	6.00	31	2,641	1.17%
2021/07/13	24	6.72	0	0.00	6.66	24	2,709	0.89%
2021/07/12	30	6.31	0	0.00	7.40	30	2,767	1.08%
2021/07/09	37	6.73	2.2	6.73	6.73	34.8	2,652	1.31%
2021/07/08	1	7.47	1	7.47	7.47	0	2,662	0.00%
2021/07/07	44	8.30	1	8.30	8.30	43	2,650	1.62%
2021/07/06	3	7.55	3	7.55	7.55	0	2,381	0.00%
2021/07/02	14	6.25	5	6.25	6.25	9	2,312	0.39%
2021/07/01	2	5.69	0	0.00	5.69	2	2,220	0.09%
2021/06/29	0	0.00	7	4.71	4.71	-7	2,134	-0.33%
2021/06/22	1	3.71	0	0.00	3.71	1	1,935	0.05%
2021/06/15	1	4.00	0	0.00	4.00	1	1,919	0.05%
2021/05/28	0	0.00	15	4.00	3.98	-15	1,706	-0.88%
2021/05/11	5	3.59	0	0.00	3.80	5	1,478	0.34%
2021/04/23	5	4.00	0	0.00	3.91	5	1,177	0.42%
2021/04/22	3	4.03	0	0.00	4.03	3	1,151	0.26%
2021/04/19	5	3.99	0	0.00	3.97	5	948	0.53%
2021/04/14	0	0.00	1	3.58	3.58	-1	615	-0.16%
2021/04/08	0	0.00	4	3.00	3.00	-4	455	-0.88%
2021/04/06	3	2.75	0	0.00	2.74	3	422	0.71%
2021/03/23	0	0.00	2	2.80	2.80	-2	485	-0.41%
2021/03/15	0	0.00	25	2.84	2.85	-25	523	-4.78%
2021/03/12	3	2.75	1	2.83	2.74	2	519	0.38%
2021/03/10	3	2.74	0	0.00	2.74	3	526	0.57%
2021/03/04	3	2.77	0	0.00	2.80	3	609	0.49%
2021/02/26	2	2.71	0	0.00	2.76	2	673	0.30%
2021/02/24	3	2.80	0	0.00	2.77	3	682	0.44%
2021/01/21	3	2.61	0	0.00	2.60	3	660	0.45%
2021/01/18	2	2.79	0	0.00	2.79	2	698	0.29%
2021/01/12	2	2.82	0	0.00	2.80	2	738	0.27%
2021/01/11	3	2.85	0	0.00	2.85	3	741	0.40%
2021/01/08	4	2.91	0	0.00	2.90	4	747	0.54%
2021/01/05	1	3.06	0	0.00	3.13	1	758	0.13%
2021/01/04	0	0.00	3	3.20	3.08	-3	770	-0.39%
2020/12/29	3	2.95	0	0.00	2.92	3	750	0.40%
2020/12/23	0.2	2.95	2	2.87	2.92	-1.8	875	-0.21%
2020/12/18	0	0.00	0.5	3.00	3.00	-0.5	1,125	-0.04%
2020/12/15	0	0.00	17	3.06	3.09	-17	1,286	-1.32%
2020/12/14	3	2.83	0	0.00	2.81	3	1,296	0.23%
2020/12/07	2	2.89	0	0.00	2.88	2	1,555	0.13%
2020/12/04	2	2.82	0	0.00	3.00	2	1,687	0.12%
2020/12/03	3	2.83	0	0.00	2.86	3	1,691	0.18%
2020/12/02	2	2.92	0	0.00	3.00	2	1,689	0.12%
2020/12/01	6	3.08	0	0.00	3.15	6	1,714	0.35%
2020/11/27	0	0.00	6	3.00	2.90	-6	1,658	-0.36%
2020/11/26	0	0.00	6	2.76	2.76	-6	1,623	-0.37%
2020/11/23	2	2.36	0	0.00	2.40	2	1,594	0.13%
2020/11/18	3	2.50	0	0.00	2.50	3	1,584	0.19%
2020/11/13	3	2.49	0	0.00	2.52	3	1,579	0.19%
2020/11/10	3	2.56	0	0.00	2.56	3	1,568	0.19%
2018/08/15	0	0.00	51	2.40	2.40	-51	774	-6.58%
2018/08/13	0	0.00	60	2.89	2.92	-60	718	-8.36%
2018/08/07	20	2.94	0	0.00	2.92	20	724	2.76%
2018/07/25	4	2.94	0	0.00	2.93	4	786	0.51%
2018/07/17	10	2.65	0	0.00	2.81	10	735	1.36%
2018/07/13	5	2.85	0	0.00	2.85	5	600	0.83%
2018/07/10	12	3.88	0	0.00	3.90	12	597	2.01%
2018/06/13	14	4.00	0	0.00	3.98	14	923	1.52%
2018/06/11	27	3.98	0	0.00	4.00	27	936	2.88%
2018/05/22	5	4.06	0	0.00	4.04	5	989	0.51%
2018/05/07	4	4.30	0	0.00	4.38	4	935	0.43%
2018/04/24	5	4.49	0	0.00	4.59	5	888	0.56%
2018/04/17	10	4.37	0	0.00	4.40	10	830	1.20%
2018/04/16	10	4.37	0	0.00	4.48	10	844	1.18%
2018/04/11	3	4.15	0	0.00	4.18	3	784	0.38%
2018/04/10	0	0.00	51	4.05	4.05	-51	752	-6.78%
2018/03/13	12	3.19	0	0.00	3.28	12	399	3.01%
2018/03/01	20	3.19	0	0.00	3.22	20	311	6.42%
2018/02/26	0	0.00	20	3.12	3.15	-20	294	-6.78%
2018/02/06	6	2.66	0	0.00	2.66	6	239	2.50%
2018/02/05	5	2.82	0	0.00	2.80	5	236	2.11%
2018/01/26	8	2.92	0	0.00	2.91	8	243	3.29%